| May 05 2026 |
9247 |
442.93 |
| Apr 28 2026 |
9161 |
431.03 |
| Apr 21 2026 |
5048 |
432.01 |
| Apr 14 2026 |
4951 |
432.01 |
| Apr 07 2026 |
4928 |
432.01 |
| Mar 31 2026 |
5089 |
432.01 |
| Mar 24 2026 |
5077 |
432.01 |
| Mar 17 2026 |
5185 |
432.01 |
| Mar 10 2026 |
5234 |
432.01 |
| Mar 03 2026 |
5243 |
432.01 |
| Feb 24 2026 |
5288 |
432.01 |
| Feb 17 2026 |
5293 |
432.01 |
| Feb 10 2026 |
5297 |
432.01 |
| Feb 03 2026 |
5307 |
432.01 |
| Jan 27 2026 |
5344 |
432.01 |
| Jan 20 2026 |
5339 |
432.01 |
| Jan 13 2026 |
5349 |
432.01 |
| Jan 06 2026 |
5351 |
432.01 |
| Dec 30 2025 |
5361 |
432.01 |
| Dec 23 2025 |
5358 |
432.01 |
| Dec 16 2025 |
5362 |
432.01 |
| Dec 09 2025 |
5361 |
432.01 |
| Dec 02 2025 |
5361 |
432.01 |
| Nov 25 2025 |
5343 |
432.01 |
| Nov 18 2025 |
5357 |
432.01 |
| Nov 11 2025 |
5374 |
432.01 |
| Nov 04 2025 |
5558 |
445.41 |
| Oct 28 2025 |
5621 |
445.41 |
| Oct 21 2025 |
5660 |
445.41 |
| Oct 14 2025 |
5706 |
445.41 |
| Oct 07 2025 |
5637 |
445.41 |
| Sep 30 2025 |
5792 |
445.41 |
| Sep 23 2025 |
5850 |
445.41 |
| Sep 16 2025 |
6116 |
445.41 |
| Sep 09 2025 |
5971 |
437.99 |
| Sep 02 2025 |
6312 |
437.99 |
| Aug 26 2025 |
6049 |
437.99 |
| Aug 19 2025 |
6255 |
437.99 |
| Aug 12 2025 |
6174 |
437.99 |
| Aug 05 2025 |
5896 |
437.99 |
| Jul 29 2025 |
5894 |
437.99 |
| Jul 22 2025 |
5902 |
437.99 |
| Jul 15 2025 |
5988 |
437.99 |
| Jul 08 2025 |
5954 |
437.99 |
| Jul 01 2025 |
5926 |
437.99 |
| Jun 24 2025 |
5855 |
437.99 |
| Jun 17 2025 |
5889 |
437.99 |
| Jun 10 2025 |
5886 |
437.99 |
| Jun 03 2025 |
5829 |
437.99 |
| May 27 2025 |
5876 |
437.99 |
| May 20 2025 |
5860 |
437.99 |
| May 13 2025 |
5968 |
436.75 |
| May 06 2025 |
6315 |
454.96 |
| Apr 29 2025 |
6458 |
454.96 |
| Apr 22 2025 |
6510 |
454.96 |
| Apr 15 2025 |
6664 |
457.75 |
| Apr 08 2025 |
6645 |
459.43 |
| Apr 01 2025 |
6575 |
459.43 |
| Mar 25 2025 |
6544 |
459.43 |
| Mar 18 2025 |
6532 |
459.43 |
| Mar 11 2025 |
6442 |
459.43 |
| Mar 04 2025 |
6411 |
459.43 |
| Feb 25 2025 |
6367 |
459.43 |
| Feb 18 2025 |
6346 |
459.43 |
| Feb 11 2025 |
6545 |
459.43 |
| Feb 04 2025 |
6538 |
459.43 |
| Jan 29 2025 |
6554 |
459.43 |
| Jan 22 2025 |
6564 |
459.43 |
| Jan 15 2025 |
6570 |
459.43 |
| Jan 08 2025 |
6571 |
459.43 |
| Jan 01 2025 |
6561 |
459.43 |
| Dec 25 2024 |
6561 |
459.43 |
| Dec 18 2024 |
6555 |
459.43 |
| Dec 11 2024 |
6543 |
459.43 |
| Dec 04 2024 |
6543 |
459.43 |
| Nov 27 2024 |
6331 |
452.88 |
| Nov 20 2024 |
6071 |
452.88 |
| Nov 13 2024 |
6044 |
452.88 |
| Nov 06 2024 |
5357 |
452.88 |
| Oct 30 2024 |
5319 |
452.88 |
| Oct 23 2024 |
5334 |
452.88 |
| Oct 16 2024 |
5469 |
452.88 |
| Oct 09 2024 |
5409 |
452.88 |
| Oct 02 2024 |
2415 |
452.88 |
| Sep 25 2024 |
2663 |
452.88 |
| Sep 18 2024 |
3137 |
467.74 |
| Sep 11 2024 |
2811 |
440.94 |
| Sep 04 2024 |
3148 |
440.94 |
| Aug 28 2024 |
3361 |
440.94 |
| Aug 28 2024 |
4525 |
400 |
| Aug 21 2024 |
3534 |
440.94 |
| Aug 21 2024 |
4399 |
400 |
| Aug 14 2024 |
3596 |
440.94 |
| Aug 14 2024 |
4114 |
400 |
| Aug 07 2024 |
3595 |
440.94 |
| Aug 07 2024 |
6369 |
400 |
| Jul 31 2024 |
3624 |
440.94 |
| Jul 31 2024 |
6421 |
400 |
| Jul 24 2024 |
3529 |
440.94 |
| Jul 24 2024 |
6388 |
400 |
| Jul 17 2024 |
3553 |
440.94 |
| Jul 17 2024 |
6271 |
400 |
| Jul 10 2024 |
3480 |
440.94 |
| Jul 10 2024 |
4247 |
400 |
| Jul 03 2024 |
3485 |
440.94 |
| Jul 03 2024 |
4370 |
400 |
| Jun 26 2024 |
3384 |
440.94 |
| Jun 26 2024 |
4245 |
400 |
| Jun 19 2024 |
3403 |
440.94 |
| Jun 19 2024 |
4330 |
400 |
| Jun 12 2024 |
3359 |
440.94 |
| Jun 12 2024 |
4305 |
400 |
| Jun 05 2024 |
2916 |
430.93 |
| Jun 05 2024 |
4308 |
400 |
| May 29 2024 |
2885 |
430.93 |
| May 29 2024 |
4304 |
400 |
| May 22 2024 |
2813 |
430.93 |
| May 22 2024 |
4441 |
400 |
| May 15 2024 |
2784 |
423.66 |
| May 15 2024 |
4463 |
400 |
| May 08 2024 |
2801 |
423.66 |
| May 08 2024 |
4544 |
400 |
| May 01 2024 |
2797 |
418.93 |
| May 01 2024 |
4834 |
400 |
| Apr 24 2024 |
4855 |
442.34 |
| Apr 24 2024 |
6289 |
400 |
| Apr 17 2024 |
4969 |
442.34 |
| Apr 17 2024 |
6300 |
400 |
| Apr 10 2024 |
4814 |
442.34 |
| Apr 10 2024 |
6311 |
400 |
| Apr 03 2024 |
4783 |
442.34 |
| Apr 03 2024 |
6227 |
400 |
| Mar 27 2024 |
4761 |
442.34 |
| Mar 27 2024 |
6325 |
400 |
| Mar 21 2024 |
4773 |
442.34 |
| Mar 21 2024 |
6289 |
400 |
| Mar 14 2024 |
4767 |
442.34 |
| Mar 14 2024 |
6348 |
400 |
| Mar 07 2024 |
4785 |
442.34 |
| Mar 07 2024 |
6349 |
400 |
| Feb 29 2024 |
4794 |
442.34 |
| Feb 29 2024 |
6329 |
400 |
| Feb 22 2024 |
4803 |
442.34 |
| Feb 22 2024 |
6340 |
400 |
| Feb 15 2024 |
4836 |
442.34 |
| Feb 15 2024 |
6277 |
400 |
| Feb 08 2024 |
4854 |
442.34 |
| Feb 08 2024 |
6315 |
400 |
| Feb 01 2024 |
4866 |
442.34 |
| Feb 01 2024 |
6270 |
400 |
| Jan 25 2024 |
4880 |
442.34 |
| Jan 25 2024 |
6203 |
400 |
| Jan 18 2024 |
4918 |
442.34 |
| Jan 18 2024 |
6206 |
400 |
| Jan 11 2024 |
4939 |
442.34 |
| Jan 11 2024 |
6194 |
400 |
| Jan 04 2024 |
4939 |
442.34 |
| Jan 04 2024 |
6052 |
400 |
| Dec 28 2023 |
4899 |
442.34 |
| Dec 28 2023 |
6039 |
400 |
| Dec 21 2023 |
4899 |
442.34 |
| Dec 21 2023 |
6039 |
400 |
| Dec 14 2023 |
4899 |
442.34 |
| Dec 14 2023 |
6011 |
400 |
| Dec 07 2023 |
4873 |
442.34 |
| Dec 07 2023 |
6011 |
400 |
| Nov 30 2023 |
4201 |
442.34 |
| Nov 30 2023 |
6014 |
400 |
| Nov 23 2023 |
4134 |
442.34 |
| Nov 23 2023 |
5997 |
400 |
| Nov 16 2023 |
3438 |
442.34 |
| Nov 16 2023 |
5949 |
400 |
| Nov 09 2023 |
3269 |
442.34 |
| Nov 09 2023 |
5901 |
400 |
| Nov 02 2023 |
3230 |
442.34 |
| Nov 02 2023 |
5899 |
400 |
| Oct 26 2023 |
3071 |
442.34 |
| Oct 26 2023 |
5870 |
400 |
| Oct 19 2023 |
3087 |
442.34 |
| Oct 12 2023 |
3101 |
442.34 |
| Oct 05 2023 |
3083 |
442.34 |
| Sep 28 2023 |
3828 |
504.33 |
| Sep 21 2023 |
3803 |
504.33 |
| Sep 14 2023 |
3842 |
504.33 |
| Sep 07 2023 |
3833 |
504.33 |
| Aug 31 2023 |
3835 |
504.33 |
| Aug 24 2023 |
3870 |
504.33 |
| Aug 17 2023 |
3907 |
504.33 |
| Aug 10 2023 |
3915 |
504.33 |
| Aug 03 2023 |
3920 |
504.33 |
| Jul 27 2023 |
3944 |
504.33 |
| Jul 20 2023 |
2324 |
400.13 |
| Jul 13 2023 |
2339 |
400.13 |
| Jul 06 2023 |
5080 |
398.5 |
| Jun 29 2023 |
5110 |
398.5 |
| Jun 22 2023 |
5249 |
398.5 |
| Jun 15 2023 |
5162 |
398.5 |
| Jun 08 2023 |
5232 |
398.5 |
| Jun 01 2023 |
5227 |
398.5 |
| May 25 2023 |
5000 |
398.5 |
| May 18 2023 |
4986 |
398.5 |
| May 11 2023 |
5198 |
398.5 |
| May 04 2023 |
5045 |
398.5 |
| Apr 27 2023 |
5038 |
398.5 |
