| May 05 2026 |
10239 |
481.1 |
| Apr 28 2026 |
10973 |
500.69 |
| Apr 21 2026 |
5417 |
487.09 |
| Apr 14 2026 |
5317 |
487.09 |
| Apr 07 2026 |
5321 |
487.09 |
| Mar 31 2026 |
5543 |
487.09 |
| Mar 24 2026 |
5556 |
487.09 |
| Mar 17 2026 |
5703 |
487.09 |
| Mar 10 2026 |
5763 |
487.09 |
| Mar 03 2026 |
5775 |
487.09 |
| Feb 24 2026 |
5851 |
487.09 |
| Feb 17 2026 |
5862 |
487.09 |
| Feb 10 2026 |
5868 |
487.09 |
| Feb 03 2026 |
5878 |
487.09 |
| Jan 27 2026 |
5919 |
487.09 |
| Jan 20 2026 |
5914 |
487.09 |
| Jan 13 2026 |
5926 |
487.09 |
| Jan 06 2026 |
5928 |
487.09 |
| Dec 30 2025 |
5938 |
487.09 |
| Dec 23 2025 |
5935 |
487.09 |
| Dec 16 2025 |
5939 |
487.09 |
| Dec 09 2025 |
5938 |
487.09 |
| Dec 02 2025 |
5938 |
487.09 |
| Nov 25 2025 |
5918 |
487.09 |
| Nov 18 2025 |
5929 |
487.09 |
| Nov 11 2025 |
5941 |
487.09 |
| Nov 04 2025 |
5979 |
487.09 |
| Oct 28 2025 |
6056 |
487.09 |
| Oct 21 2025 |
6109 |
487.09 |
| Oct 14 2025 |
6172 |
487.09 |
| Oct 07 2025 |
6084 |
487.09 |
| Sep 30 2025 |
6287 |
487.09 |
| Sep 23 2025 |
6389 |
487.09 |
| Sep 16 2025 |
6739 |
487.09 |
| Sep 09 2025 |
6658 |
482.85 |
| Sep 02 2025 |
7171 |
482.85 |
| Aug 26 2025 |
6909 |
482.85 |
| Aug 19 2025 |
7218 |
482.85 |
| Aug 12 2025 |
7141 |
482.85 |
| Aug 05 2025 |
6866 |
482.85 |
| Jul 29 2025 |
6856 |
482.85 |
| Jul 22 2025 |
6865 |
482.85 |
| Jul 15 2025 |
6943 |
482.85 |
| Jul 08 2025 |
6809 |
482.85 |
| Jul 01 2025 |
6778 |
482.85 |
| Jun 24 2025 |
6700 |
482.85 |
| Jun 17 2025 |
6728 |
482.85 |
| Jun 10 2025 |
6727 |
482.85 |
| Jun 03 2025 |
6605 |
482.85 |
| May 27 2025 |
6695 |
482.85 |
| May 20 2025 |
6662 |
482.85 |
| May 13 2025 |
6861 |
483.43 |
| May 06 2025 |
12442 |
485.06 |
| Apr 29 2025 |
7151 |
489.21 |
| Apr 22 2025 |
7250 |
489.21 |
| Apr 15 2025 |
7474 |
496.14 |
| Apr 08 2025 |
7488 |
500.3 |
| Apr 01 2025 |
7411 |
500.3 |
| Mar 25 2025 |
7378 |
500.3 |
| Mar 18 2025 |
7376 |
500.3 |
| Mar 11 2025 |
7302 |
500.3 |
| Mar 04 2025 |
7272 |
500.3 |
| Feb 25 2025 |
7206 |
500.3 |
| Feb 18 2025 |
7153 |
500.3 |
| Feb 11 2025 |
7353 |
500.3 |
| Feb 04 2025 |
7345 |
500.3 |
| Jan 29 2025 |
7354 |
500.3 |
| Jan 22 2025 |
7360 |
500.3 |
| Jan 15 2025 |
7371 |
500.3 |
| Jan 08 2025 |
7371 |
500.3 |
| Jan 01 2025 |
7355 |
500.3 |
| Dec 25 2024 |
7355 |
500.3 |
| Dec 18 2024 |
7349 |
500.3 |
| Dec 11 2024 |
7336 |
500.3 |
| Dec 04 2024 |
7336 |
500.3 |
| Nov 27 2024 |
7262 |
500.3 |
| Nov 20 2024 |
6964 |
500.3 |
| Nov 13 2024 |
6930 |
500.3 |
| Nov 06 2024 |
5918 |
500.3 |
| Oct 30 2024 |
5873 |
500.3 |
| Oct 23 2024 |
5886 |
500.3 |
| Oct 16 2024 |
6053 |
500.3 |
| Oct 09 2024 |
5937 |
500.3 |
| Oct 02 2024 |
2950 |
500.3 |
| Sep 25 2024 |
3235 |
500.3 |
| Sep 18 2024 |
3608 |
507.84 |
| Sep 11 2024 |
3710 |
507.84 |
| Sep 04 2024 |
3800 |
479.54 |
| Aug 28 2024 |
4054 |
479.54 |
| Aug 21 2024 |
4436 |
479.54 |
| Aug 14 2024 |
4512 |
479.54 |
| Aug 07 2024 |
4508 |
479.54 |
| Jul 31 2024 |
4539 |
479.54 |
| Jul 24 2024 |
4436 |
479.54 |
| Jul 17 2024 |
4463 |
479.54 |
| Jul 10 2024 |
4385 |
479.54 |
| Jul 03 2024 |
4384 |
479.54 |
| Jun 26 2024 |
4269 |
479.54 |
| Jun 19 2024 |
4294 |
479.54 |
| Jun 12 2024 |
4238 |
479.54 |
| Jun 05 2024 |
3673 |
466.74 |
| May 29 2024 |
3584 |
466.74 |
| May 22 2024 |
3506 |
466.74 |
| May 15 2024 |
3722 |
466.74 |
| May 08 2024 |
3658 |
459.05 |
| May 01 2024 |
3787 |
459.05 |
| Apr 24 2024 |
4483 |
430.66 |
| Apr 17 2024 |
4602 |
430.66 |
| Apr 10 2024 |
4469 |
430.66 |
| Apr 03 2024 |
4442 |
430.66 |
| Mar 27 2024 |
4416 |
430.66 |
| Mar 21 2024 |
4426 |
430.66 |
| Mar 14 2024 |
4418 |
430.66 |
| Mar 07 2024 |
4434 |
430.66 |
| Feb 29 2024 |
4442 |
430.66 |
| Feb 22 2024 |
4450 |
430.66 |
| Feb 15 2024 |
4486 |
430.66 |
| Feb 08 2024 |
4504 |
430.66 |
| Feb 01 2024 |
4517 |
430.66 |
| Jan 25 2024 |
4531 |
430.66 |
| Jan 18 2024 |
4558 |
430.66 |
| Jan 11 2024 |
4579 |
430.66 |
| Jan 04 2024 |
4579 |
430.66 |
| Dec 28 2023 |
4543 |
430.66 |
| Dec 21 2023 |
4543 |
430.66 |
| Dec 14 2023 |
4543 |
430.66 |
| Dec 07 2023 |
4514 |
430.66 |
| Nov 30 2023 |
3912 |
430.66 |
| Nov 23 2023 |
3851 |
430.66 |
| Nov 16 2023 |
3242 |
430.66 |
| Nov 09 2023 |
3086 |
430.66 |
| Nov 02 2023 |
3052 |
430.66 |
| Oct 26 2023 |
2903 |
430.66 |
| Oct 19 2023 |
2916 |
430.66 |
| Oct 12 2023 |
2930 |
430.66 |
| Oct 05 2023 |
2914 |
430.66 |
| Sep 28 2023 |
3596 |
483.84 |
| Sep 21 2023 |
3574 |
483.84 |
| Sep 14 2023 |
3610 |
483.84 |
| Sep 07 2023 |
3600 |
483.84 |
| Aug 31 2023 |
3602 |
483.84 |
| Aug 24 2023 |
3631 |
483.84 |
| Aug 17 2023 |
3661 |
483.84 |
| Aug 10 2023 |
3669 |
483.84 |
| Aug 03 2023 |
3673 |
483.84 |
| Jul 27 2023 |
3693 |
483.84 |
| Jul 20 2023 |
5810 |
418 |
| Jul 13 2023 |
5862 |
418 |
| Jul 06 2023 |
5146 |
400 |
| Jun 29 2023 |
5178 |
400 |
| Jun 22 2023 |
5316 |
400 |
| Jun 15 2023 |
5228 |
400 |
| Jun 08 2023 |
5298 |
400 |
| Jun 01 2023 |
5293 |
400 |
| May 25 2023 |
5062 |
400 |
| May 18 2023 |
5053 |
400 |
| May 11 2023 |
5268 |
400 |
| May 04 2023 |
5110 |
400 |
| Apr 27 2023 |
5086 |
400 |
