| May 05 2026 |
11470 |
538.63 |
| Apr 28 2026 |
11736 |
538.63 |
| Apr 21 2026 |
11622 |
531.62 |
| Apr 14 2026 |
11650 |
531.62 |
| Apr 07 2026 |
11535 |
531.62 |
| Mar 31 2026 |
11530 |
531.62 |
| Mar 24 2026 |
11641 |
531.62 |
| Mar 17 2026 |
11831 |
531.62 |
| Mar 10 2026 |
11698 |
531.62 |
| Mar 03 2026 |
11547 |
531.62 |
| Feb 24 2026 |
11715 |
531.62 |
| Feb 17 2026 |
11867 |
531.62 |
| Feb 10 2026 |
11764 |
531.62 |
| Feb 03 2026 |
11787 |
531.62 |
| Jan 27 2026 |
11887 |
531.62 |
| Jan 20 2026 |
11970 |
531.62 |
| Jan 13 2026 |
11995 |
531.62 |
| Jan 06 2026 |
12002 |
531.62 |
| Dec 30 2025 |
12003 |
531.62 |
| Dec 23 2025 |
11993 |
531.62 |
| Dec 16 2025 |
12001 |
531.62 |
| Dec 09 2025 |
11995 |
531.62 |
| Dec 02 2025 |
11980 |
531.62 |
| Nov 25 2025 |
11935 |
531.62 |
| Nov 18 2025 |
11970 |
531.62 |
| Nov 11 2025 |
11939 |
531.62 |
| Nov 04 2025 |
12026 |
531.62 |
| Oct 28 2025 |
11968 |
531.62 |
| Oct 21 2025 |
12378 |
531.62 |
| Oct 14 2025 |
12800 |
531.62 |
| Oct 07 2025 |
12903 |
531.62 |
| Sep 30 2025 |
13141 |
531.62 |
| Sep 23 2025 |
13067 |
531.62 |
| Sep 16 2025 |
12310 |
531.62 |
| Sep 09 2025 |
12284 |
531.62 |
| Sep 02 2025 |
12257 |
531.62 |
| Aug 26 2025 |
12042 |
531.62 |
| Aug 19 2025 |
12306 |
531.62 |
| Aug 12 2025 |
12785 |
531.62 |
| Aug 05 2025 |
12294 |
531.62 |
| Jul 29 2025 |
12393 |
531.62 |
| Jul 22 2025 |
12416 |
531.62 |
| Jul 15 2025 |
12713 |
531.62 |
| Jul 08 2025 |
13205 |
531.62 |
| Jul 01 2025 |
12874 |
531.62 |
| Jun 24 2025 |
12758 |
531.62 |
| Jun 17 2025 |
13045 |
531.62 |
| Jun 10 2025 |
13178 |
531.62 |
| Jun 03 2025 |
13371 |
531.62 |
| May 27 2025 |
13303 |
531.62 |
| May 20 2025 |
13610 |
531.62 |
| May 13 2025 |
13600 |
524.61 |
| May 06 2025 |
9724 |
416.55 |
| Apr 29 2025 |
9965 |
421.82 |
| Apr 22 2025 |
10228 |
421.82 |
| Apr 15 2025 |
6029 |
431.32 |
| Apr 08 2025 |
6061 |
436.07 |
| Apr 01 2025 |
6000 |
436.07 |
| Mar 25 2025 |
5971 |
436.07 |
| Mar 18 2025 |
5951 |
436.07 |
| Mar 11 2025 |
5865 |
436.07 |
| Mar 04 2025 |
5834 |
436.07 |
| Feb 25 2025 |
5812 |
436.07 |
| Feb 18 2025 |
5789 |
436.07 |
| Feb 11 2025 |
5955 |
436.07 |
| Feb 04 2025 |
5945 |
436.07 |
| Jan 29 2025 |
5963 |
436.07 |
| Jan 22 2025 |
5979 |
436.07 |
| Jan 15 2025 |
5985 |
436.07 |
| Jan 08 2025 |
5986 |
436.07 |
| Jan 01 2025 |
5975 |
436.07 |
| Dec 25 2024 |
5975 |
436.07 |
| Dec 18 2024 |
5969 |
436.07 |
| Dec 11 2024 |
5957 |
436.07 |
| Dec 04 2024 |
5957 |
436.07 |
| Nov 27 2024 |
5926 |
436.07 |
| Nov 20 2024 |
5703 |
436.07 |
| Nov 13 2024 |
5675 |
436.07 |
| Nov 06 2024 |
5110 |
436.07 |
| Oct 30 2024 |
5075 |
436.07 |
| Oct 23 2024 |
5085 |
436.07 |
| Oct 16 2024 |
5213 |
436.07 |
| Oct 09 2024 |
5170 |
436.07 |
| Oct 02 2024 |
2185 |
436.07 |
| Sep 25 2024 |
2413 |
436.07 |
| Sep 18 2024 |
2670 |
436.07 |
| Sep 11 2024 |
3295 |
475.21 |
| Sep 04 2024 |
3731 |
475.21 |
| Aug 28 2024 |
3985 |
475.21 |
| Aug 21 2024 |
4339 |
475.21 |
| Aug 14 2024 |
4417 |
475.21 |
| Aug 07 2024 |
4413 |
475.21 |
| Jul 31 2024 |
4445 |
475.21 |
| Jul 24 2024 |
4339 |
475.21 |
| Jul 17 2024 |
4368 |
475.21 |
| Jul 10 2024 |
4303 |
475.21 |
| Jul 03 2024 |
4301 |
475.21 |
| Jun 26 2024 |
4186 |
475.21 |
| Jun 19 2024 |
4210 |
475.21 |
| Jun 12 2024 |
4153 |
475.21 |
| Jun 05 2024 |
4335 |
510.8 |
| May 29 2024 |
4131 |
510.8 |
| May 22 2024 |
4049 |
510.8 |
| May 15 2024 |
4002 |
486.92 |
| May 08 2024 |
3268 |
442.73 |
| May 01 2024 |
3324 |
440.1 |
| Apr 24 2024 |
4581 |
433.67 |
| Apr 17 2024 |
4706 |
433.67 |
| Apr 10 2024 |
4565 |
433.67 |
| Apr 03 2024 |
4538 |
433.67 |
| Mar 27 2024 |
4513 |
433.67 |
| Mar 21 2024 |
4526 |
433.67 |
| Mar 14 2024 |
4518 |
433.67 |
| Mar 07 2024 |
4536 |
433.67 |
| Feb 29 2024 |
4544 |
433.67 |
| Feb 22 2024 |
4552 |
433.67 |
| Feb 15 2024 |
4585 |
433.67 |
| Feb 08 2024 |
4604 |
433.67 |
| Feb 01 2024 |
4616 |
433.67 |
| Jan 25 2024 |
4630 |
433.67 |
| Jan 18 2024 |
4658 |
433.67 |
| Jan 11 2024 |
4680 |
433.67 |
| Jan 04 2024 |
4680 |
433.67 |
| Dec 28 2023 |
4642 |
433.67 |
| Dec 21 2023 |
4642 |
433.67 |
| Dec 14 2023 |
4642 |
433.67 |
| Dec 07 2023 |
4613 |
433.67 |
| Nov 30 2023 |
3993 |
433.67 |
| Nov 23 2023 |
3932 |
433.67 |
| Nov 16 2023 |
3303 |
433.67 |
| Nov 09 2023 |
3149 |
433.67 |
| Nov 02 2023 |
3113 |
433.67 |
| Oct 26 2023 |
2960 |
433.67 |
| Oct 19 2023 |
2972 |
433.67 |
| Oct 12 2023 |
2986 |
433.67 |
| Oct 05 2023 |
2968 |
433.67 |
| Sep 28 2023 |
2913 |
433.67 |
| Sep 21 2023 |
2899 |
433.67 |
| Sep 14 2023 |
2934 |
433.67 |
| Sep 07 2023 |
2915 |
433.67 |
| Aug 31 2023 |
2917 |
433.67 |
| Aug 24 2023 |
2934 |
433.67 |
| Aug 17 2023 |
2963 |
433.67 |
| Aug 10 2023 |
2969 |
433.67 |
| Aug 03 2023 |
2972 |
433.67 |
| Jul 27 2023 |
2989 |
433.67 |
| Jul 20 2023 |
2772 |
427.87 |
| Jul 13 2023 |
2797 |
427.87 |
| Jul 06 2023 |
6862 |
442.99 |
| Jun 29 2023 |
6895 |
442.99 |
| Jun 22 2023 |
7052 |
442.99 |
| Jun 15 2023 |
6874 |
442.99 |
| Jun 08 2023 |
6948 |
442.99 |
| Jun 01 2023 |
6950 |
442.99 |
| May 25 2023 |
6608 |
442.99 |
| May 18 2023 |
6600 |
442.99 |
| May 11 2023 |
6895 |
442.99 |
| May 04 2023 |
6682 |
442.99 |
| Apr 27 2023 |
6729 |
442.99 |
