| Jun 07 2026 |
3969 |
317.1 |
| Jun 02 2026 |
3998 |
317.1 |
| May 26 2026 |
4000 |
317.1 |
| May 19 2026 |
4047 |
317.1 |
| May 12 2026 |
4083 |
317.1 |
| May 05 2026 |
3938 |
292.77 |
| Apr 28 2026 |
3949 |
292.4 |
| Apr 21 2026 |
3826 |
278.71 |
| Apr 14 2026 |
3732 |
278.71 |
| Apr 07 2026 |
3691 |
278.71 |
| Mar 31 2026 |
3772 |
278.71 |
| Mar 24 2026 |
3740 |
278.71 |
| Mar 17 2026 |
3915 |
291.92 |
| Mar 10 2026 |
4108 |
308.26 |
| Mar 03 2026 |
4101 |
308.26 |
| Feb 24 2026 |
4113 |
308.26 |
| Feb 17 2026 |
4096 |
308.26 |
| Feb 10 2026 |
4095 |
308.26 |
| Feb 03 2026 |
4105 |
308.26 |
| Jan 27 2026 |
4122 |
308.26 |
| Jan 20 2026 |
4118 |
308.26 |
| Jan 13 2026 |
4122 |
308.26 |
| Jan 06 2026 |
4124 |
308.26 |
| Dec 30 2025 |
4127 |
308.26 |
| Dec 23 2025 |
4124 |
308.26 |
| Dec 16 2025 |
4128 |
308.26 |
| Dec 09 2025 |
4127 |
308.26 |
| Dec 02 2025 |
4128 |
308.26 |
| Nov 25 2025 |
4122 |
308.26 |
| Nov 18 2025 |
4127 |
308.26 |
| Nov 11 2025 |
4147 |
308.26 |
| Nov 04 2025 |
4150 |
308.26 |
| Oct 28 2025 |
4143 |
308.26 |
| Oct 21 2025 |
4137 |
308.26 |
| Oct 14 2025 |
4116 |
308.26 |
| Oct 07 2025 |
4120 |
308.26 |
| Sep 30 2025 |
4101 |
308.26 |
| Sep 23 2025 |
4107 |
308.26 |
| Sep 16 2025 |
4127 |
308.26 |
| Sep 09 2025 |
4103 |
308.26 |
| Sep 02 2025 |
4144 |
308.26 |
| Aug 26 2025 |
3878 |
308.26 |
| Aug 19 2025 |
3874 |
308.26 |
| Aug 12 2025 |
3788 |
308.26 |
| Aug 05 2025 |
3511 |
308.26 |
| Jul 29 2025 |
3516 |
308.26 |
| Jul 22 2025 |
3521 |
308.26 |
| Jul 15 2025 |
3608 |
308.26 |
| Jul 08 2025 |
3693 |
308.26 |
| Jul 01 2025 |
3697 |
308.26 |
| Jun 24 2025 |
3648 |
308.26 |
| Jun 17 2025 |
3645 |
308.26 |
| Jun 10 2025 |
3639 |
308.26 |
| Jun 03 2025 |
3679 |
308.26 |
| May 27 2025 |
3633 |
306.91 |
| May 20 2025 |
3639 |
306.91 |
| May 13 2025 |
3793 |
317.45 |
| May 06 2025 |
3982 |
341.16 |
| Apr 29 2025 |
4059 |
341.16 |
| Apr 22 2025 |
4088 |
345.1 |
| Apr 15 2025 |
4111 |
345.1 |
| Apr 08 2025 |
4172 |
355.23 |
| Apr 01 2025 |
4144 |
355.23 |
| Mar 25 2025 |
4128 |
355.23 |
| Mar 18 2025 |
4096 |
355.23 |
| Mar 11 2025 |
4041 |
355.23 |
| Mar 04 2025 |
4018 |
355.23 |
| Feb 25 2025 |
3993 |
355.23 |
| Feb 18 2025 |
3987 |
355.23 |
| Feb 11 2025 |
4017 |
355.23 |
| Feb 04 2025 |
4012 |
355.23 |
| Jan 29 2025 |
4034 |
355.23 |
| Jan 22 2025 |
4047 |
355.23 |
| Jan 15 2025 |
4055 |
355.23 |
| Jan 08 2025 |
4056 |
355.23 |
| Jan 01 2025 |
4046 |
355.23 |
| Dec 25 2024 |
4046 |
355.23 |
| Dec 18 2024 |
4040 |
355.23 |
| Dec 11 2024 |
4029 |
355.23 |
| Dec 04 2024 |
4028 |
355.23 |
| Nov 27 2024 |
4276 |
367.47 |
| Nov 20 2024 |
4220 |
367.47 |
| Nov 13 2024 |
4205 |
367.47 |
| Nov 06 2024 |
4241 |
378.48 |
| Oct 30 2024 |
4220 |
378.48 |
| Oct 23 2024 |
4225 |
378.48 |
| Oct 16 2024 |
4318 |
378.48 |
| Oct 09 2024 |
4322 |
378.48 |
| Oct 02 2024 |
1368 |
378.48 |
| Sep 25 2024 |
1527 |
378.48 |
| Sep 18 2024 |
1944 |
392.9 |
| Sep 11 2024 |
1611 |
376.32 |
| Sep 04 2024 |
1287 |
358.36 |
| Aug 28 2024 |
1348 |
358.36 |
| Aug 28 2024 |
6538 |
442.86 |
| Aug 21 2024 |
1403 |
358.36 |
| Aug 21 2024 |
6558 |
442.86 |
| Aug 14 2024 |
1412 |
358.36 |
| Aug 14 2024 |
6180 |
442.86 |
| Aug 07 2024 |
1412 |
358.36 |
| Aug 07 2024 |
8546 |
442.86 |
| Jul 31 2024 |
1430 |
358.36 |
| Jul 31 2024 |
8618 |
442.86 |
| Jul 24 2024 |
1504 |
363.72 |
| Jul 24 2024 |
8567 |
442.86 |
| Jul 17 2024 |
1516 |
363.72 |
| Jul 17 2024 |
8444 |
442.86 |
| Jul 10 2024 |
1479 |
363.72 |
| Jul 10 2024 |
6317 |
442.86 |
| Jul 03 2024 |
1483 |
363.72 |
| Jul 03 2024 |
6474 |
442.86 |
| Jun 26 2024 |
1414 |
363.72 |
| Jun 26 2024 |
6325 |
442.86 |
| Jun 19 2024 |
1461 |
363.72 |
| Jun 19 2024 |
6439 |
442.86 |
| Jun 12 2024 |
1901 |
383.14 |
| Jun 12 2024 |
6379 |
442.86 |
| Jun 05 2024 |
2115 |
393.93 |
| Jun 05 2024 |
6418 |
442.86 |
| May 29 2024 |
2101 |
393.93 |
| May 29 2024 |
6389 |
442.86 |
| May 22 2024 |
2037 |
393.93 |
| May 22 2024 |
6591 |
442.86 |
| May 15 2024 |
2070 |
391.77 |
| May 15 2024 |
6598 |
442.86 |
| May 08 2024 |
1715 |
378.35 |
| May 08 2024 |
6688 |
442.86 |
| May 01 2024 |
1487 |
368.39 |
| May 01 2024 |
7283 |
442.86 |
| Apr 24 2024 |
2451 |
368.39 |
| Apr 24 2024 |
9604 |
442.86 |
| Apr 17 2024 |
2533 |
368.39 |
| Apr 17 2024 |
9625 |
442.86 |
| Apr 10 2024 |
2505 |
368.39 |
| Apr 10 2024 |
9672 |
442.86 |
| Apr 03 2024 |
2497 |
368.39 |
| Apr 03 2024 |
9532 |
442.86 |
| Mar 27 2024 |
2470 |
368.39 |
| Mar 27 2024 |
9621 |
442.86 |
| Mar 21 2024 |
2478 |
368.39 |
| Mar 21 2024 |
9563 |
442.86 |
| Mar 14 2024 |
2473 |
368.39 |
| Mar 14 2024 |
9627 |
442.86 |
| Mar 07 2024 |
2482 |
368.39 |
| Mar 07 2024 |
9654 |
442.86 |
| Feb 29 2024 |
2487 |
368.39 |
| Feb 29 2024 |
9640 |
442.86 |
| Feb 22 2024 |
2490 |
368.39 |
| Feb 22 2024 |
9673 |
442.86 |
| Feb 15 2024 |
2521 |
368.39 |
| Feb 15 2024 |
9599 |
442.86 |
| Feb 08 2024 |
2529 |
368.39 |
| Feb 08 2024 |
9644 |
442.86 |
| Feb 01 2024 |
2534 |
368.39 |
| Feb 01 2024 |
9575 |
442.86 |
| Jan 25 2024 |
2545 |
368.39 |
| Jan 25 2024 |
9489 |
442.86 |
| Jan 18 2024 |
2549 |
368.39 |
| Jan 18 2024 |
9493 |
442.86 |
| Jan 11 2024 |
2553 |
368.39 |
| Jan 11 2024 |
9485 |
442.86 |
| Jan 04 2024 |
2553 |
368.39 |
| Jan 04 2024 |
9204 |
442.86 |
| Dec 28 2023 |
2543 |
368.39 |
| Dec 28 2023 |
9184 |
442.86 |
| Dec 21 2023 |
2543 |
368.39 |
| Dec 21 2023 |
9184 |
442.86 |
| Dec 14 2023 |
2543 |
368.39 |
| Dec 14 2023 |
9157 |
442.86 |
| Dec 07 2023 |
2528 |
368.39 |
| Dec 07 2023 |
9157 |
442.86 |
| Nov 30 2023 |
2298 |
368.39 |
| Nov 30 2023 |
9158 |
442.86 |
| Nov 23 2023 |
2254 |
368.39 |
| Nov 23 2023 |
9136 |
442.86 |
| Nov 16 2023 |
2005 |
368.39 |
| Nov 16 2023 |
9059 |
442.86 |
| Nov 09 2023 |
1901 |
368.39 |
| Nov 09 2023 |
8978 |
442.86 |
| Nov 02 2023 |
1895 |
368.39 |
| Nov 02 2023 |
8976 |
442.86 |
| Oct 26 2023 |
1843 |
368.39 |
| Oct 26 2023 |
8956 |
442.86 |
| Oct 19 2023 |
1849 |
368.39 |
| Oct 12 2023 |
1861 |
368.39 |
| Oct 05 2023 |
1851 |
368.39 |
| Sep 28 2023 |
2210 |
392.58 |
| Sep 21 2023 |
2198 |
392.58 |
| Sep 14 2023 |
2229 |
392.58 |
| Sep 07 2023 |
2213 |
392.58 |
| Aug 31 2023 |
2212 |
392.58 |
| Aug 24 2023 |
2226 |
392.58 |
| Aug 17 2023 |
2250 |
392.58 |
| Aug 10 2023 |
2254 |
392.58 |
| Aug 03 2023 |
2256 |
392.58 |
| Jul 27 2023 |
2269 |
392.58 |
| Jul 20 2023 |
2388 |
404.79 |
| Jul 13 2023 |
2405 |
404.79 |
| Jul 06 2023 |
9720 |
540.58 |
| Jun 29 2023 |
9756 |
540.58 |
| Jun 22 2023 |
9942 |
540.58 |
| Jun 15 2023 |
9615 |
540.58 |
| Jun 08 2023 |
9697 |
540.58 |
| Jun 01 2023 |
9708 |
540.58 |
| May 25 2023 |
5262 |
404.5 |
| May 18 2023 |
5250 |
404.5 |
| May 11 2023 |
5471 |
404.5 |
| May 04 2023 |
5301 |
404.5 |
| Apr 27 2023 |
5300 |
404.5 |
