| May 05 2026 |
9764 |
462.2 |
| Apr 28 2026 |
10061 |
463.84 |
| Apr 21 2026 |
10068 |
463.84 |
| Apr 14 2026 |
10103 |
463.84 |
| Apr 07 2026 |
10009 |
463.84 |
| Mar 31 2026 |
10035 |
463.84 |
| Mar 24 2026 |
10092 |
463.84 |
| Mar 17 2026 |
10290 |
463.84 |
| Mar 10 2026 |
10155 |
463.84 |
| Mar 03 2026 |
10004 |
463.84 |
| Feb 24 2026 |
10115 |
463.84 |
| Feb 17 2026 |
10157 |
463.84 |
| Feb 10 2026 |
10054 |
463.84 |
| Feb 03 2026 |
10061 |
463.84 |
| Jan 27 2026 |
10098 |
463.84 |
| Jan 20 2026 |
10171 |
463.84 |
| Jan 13 2026 |
10186 |
463.84 |
| Jan 06 2026 |
10193 |
463.84 |
| Dec 30 2025 |
10194 |
463.84 |
| Dec 23 2025 |
10184 |
463.84 |
| Dec 16 2025 |
10192 |
463.84 |
| Dec 09 2025 |
10186 |
463.84 |
| Dec 02 2025 |
10167 |
463.84 |
| Nov 25 2025 |
10139 |
463.84 |
| Nov 18 2025 |
10159 |
463.84 |
| Nov 11 2025 |
10150 |
463.84 |
| Nov 04 2025 |
10165 |
463.84 |
| Oct 28 2025 |
10120 |
463.84 |
| Oct 21 2025 |
10389 |
463.84 |
| Oct 14 2025 |
10676 |
463.84 |
| Oct 07 2025 |
10808 |
463.84 |
| Sep 30 2025 |
10933 |
463.84 |
| Sep 23 2025 |
10933 |
463.84 |
| Sep 16 2025 |
10317 |
463.84 |
| Sep 09 2025 |
6815 |
494.78 |
| Sep 02 2025 |
7380 |
494.78 |
| Aug 26 2025 |
7120 |
494.78 |
| Aug 19 2025 |
7445 |
494.78 |
| Aug 12 2025 |
7371 |
494.78 |
| Aug 05 2025 |
7096 |
494.78 |
| Jul 29 2025 |
7085 |
494.78 |
| Jul 22 2025 |
7095 |
494.78 |
| Jul 15 2025 |
7178 |
494.78 |
| Jul 08 2025 |
7013 |
494.78 |
| Jul 01 2025 |
6981 |
494.78 |
| Jun 24 2025 |
6903 |
494.78 |
| Jun 17 2025 |
6932 |
494.78 |
| Jun 10 2025 |
6929 |
494.78 |
| Jun 03 2025 |
6790 |
494.78 |
| May 27 2025 |
6894 |
494.78 |
| May 20 2025 |
6862 |
494.78 |
| May 13 2025 |
13233 |
511.08 |
| May 06 2025 |
14326 |
556.67 |
| Apr 29 2025 |
14285 |
556.67 |
| Apr 22 2025 |
14593 |
556.67 |
| Apr 15 2025 |
14425 |
556.67 |
| Apr 08 2025 |
14084 |
556.67 |
| Apr 01 2025 |
13762 |
556.67 |
| Mar 25 2025 |
13699 |
556.67 |
| Mar 18 2025 |
13763 |
556.67 |
| Mar 11 2025 |
13933 |
556.67 |
| Mar 04 2025 |
13462 |
556.67 |
| Feb 25 2025 |
13544 |
556.67 |
| Feb 18 2025 |
13466 |
556.67 |
| Feb 11 2025 |
13199 |
556.67 |
| Feb 04 2025 |
13081 |
556.67 |
| Jan 29 2025 |
13187 |
556.67 |
| Jan 22 2025 |
13079 |
556.67 |
| Jan 15 2025 |
13105 |
556.67 |
| Jan 08 2025 |
13024 |
556.67 |
| Jan 01 2025 |
12423 |
556.67 |
| Dec 25 2024 |
12422 |
556.67 |
| Dec 18 2024 |
12412 |
556.67 |
| Dec 11 2024 |
12400 |
556.67 |
| Dec 04 2024 |
12382 |
556.67 |
| Nov 27 2024 |
12479 |
556.67 |
| Nov 20 2024 |
12493 |
556.67 |
| Nov 13 2024 |
12538 |
556.67 |
| Nov 06 2024 |
12814 |
556.67 |
| Oct 30 2024 |
12787 |
556.67 |
| Oct 23 2024 |
12841 |
556.67 |
| Oct 16 2024 |
14485 |
556.67 |
| Oct 09 2024 |
14773 |
556.67 |
| Oct 02 2024 |
10430 |
556.67 |
| Sep 25 2024 |
10276 |
556.67 |
| Sep 11 2024 |
4077 |
398.42 |
| Sep 04 2024 |
3965 |
398.42 |
| Aug 28 2024 |
3882 |
398.42 |
| Aug 21 2024 |
3934 |
398.42 |
| Aug 14 2024 |
3894 |
398.42 |
| Aug 07 2024 |
3818 |
398.42 |
| Jul 31 2024 |
3837 |
398.42 |
| Jul 24 2024 |
3864 |
398.42 |
| Jul 17 2024 |
3798 |
398.42 |
| Jul 10 2024 |
3828 |
398.42 |
| Jul 03 2024 |
3787 |
398.42 |
| Jun 26 2024 |
3738 |
398.42 |
| Jun 19 2024 |
3712 |
398.42 |
| Jun 12 2024 |
3719 |
398.42 |
| Jun 05 2024 |
3776 |
398.42 |
| May 29 2024 |
3863 |
398.42 |
| May 22 2024 |
3750 |
398.42 |
| May 15 2024 |
3781 |
399.21 |
| May 08 2024 |
2322 |
401.47 |
| May 01 2024 |
2417 |
403.83 |
| Apr 24 2024 |
3664 |
404.57 |
| Apr 17 2024 |
3755 |
404.57 |
| Apr 10 2024 |
3666 |
404.57 |
| Apr 03 2024 |
3641 |
404.57 |
| Mar 27 2024 |
3609 |
404.57 |
| Mar 21 2024 |
3611 |
404.57 |
| Mar 14 2024 |
3603 |
404.57 |
| Mar 07 2024 |
3616 |
404.57 |
| Feb 29 2024 |
3622 |
404.57 |
| Feb 22 2024 |
3629 |
404.57 |
| Feb 15 2024 |
3661 |
404.57 |
| Feb 08 2024 |
3676 |
404.57 |
| Feb 01 2024 |
3688 |
404.57 |
| Jan 25 2024 |
3700 |
404.57 |
| Jan 18 2024 |
3714 |
404.57 |
| Jan 11 2024 |
3730 |
404.57 |
| Jan 04 2024 |
3730 |
404.57 |
| Dec 28 2023 |
3706 |
404.57 |
| Dec 21 2023 |
3706 |
404.57 |
| Dec 14 2023 |
3706 |
404.57 |
| Dec 07 2023 |
3684 |
404.57 |
| Nov 30 2023 |
3231 |
404.57 |
| Nov 23 2023 |
3177 |
404.57 |
| Nov 16 2023 |
2719 |
404.57 |
| Nov 09 2023 |
2596 |
404.57 |
| Nov 02 2023 |
2577 |
404.57 |
| Oct 26 2023 |
2460 |
404.57 |
| Oct 19 2023 |
2474 |
404.57 |
| Oct 12 2023 |
2487 |
404.57 |
| Oct 05 2023 |
2473 |
404.57 |
| Sep 28 2023 |
2500 |
408.65 |
| Sep 21 2023 |
2489 |
408.65 |
| Sep 14 2023 |
2523 |
408.65 |
| Sep 07 2023 |
2500 |
408.65 |
| Aug 31 2023 |
2499 |
408.65 |
| Aug 24 2023 |
2512 |
408.65 |
| Aug 17 2023 |
2539 |
408.65 |
| Aug 10 2023 |
2543 |
408.65 |
| Aug 03 2023 |
2545 |
408.65 |
| Jul 27 2023 |
2560 |
408.65 |
| Jul 20 2023 |
2637 |
420 |
| Jul 13 2023 |
2660 |
420 |
| Jul 06 2023 |
5506 |
407.5 |
| Jun 29 2023 |
5537 |
407.5 |
| Jun 22 2023 |
5676 |
407.5 |
| Jun 15 2023 |
5574 |
407.5 |
| Jun 08 2023 |
5646 |
407.5 |
| Jun 01 2023 |
5644 |
407.5 |
| May 25 2023 |
5398 |
407.5 |
| May 18 2023 |
5384 |
407.5 |
| May 11 2023 |
5617 |
407.5 |
| May 04 2023 |
5442 |
407.5 |
| Apr 27 2023 |
5450 |
407.5 |
