| May 05 2026 |
9553 |
453.84 |
| Apr 28 2026 |
9745 |
452.38 |
| Apr 21 2026 |
5212 |
453.89 |
| Apr 14 2026 |
5110 |
453.89 |
| Apr 07 2026 |
5096 |
453.89 |
| Mar 31 2026 |
5286 |
453.89 |
| Mar 24 2026 |
5282 |
453.89 |
| Mar 17 2026 |
5410 |
453.89 |
| Mar 10 2026 |
5469 |
453.89 |
| Mar 03 2026 |
5481 |
453.89 |
| Feb 24 2026 |
5538 |
453.89 |
| Feb 17 2026 |
5542 |
453.89 |
| Feb 10 2026 |
5548 |
453.89 |
| Feb 03 2026 |
5558 |
453.89 |
| Jan 27 2026 |
5595 |
453.89 |
| Jan 20 2026 |
5590 |
453.89 |
| Jan 13 2026 |
5600 |
453.89 |
| Jan 06 2026 |
5602 |
453.89 |
| Dec 30 2025 |
5612 |
453.89 |
| Dec 23 2025 |
5609 |
453.89 |
| Dec 16 2025 |
5613 |
453.89 |
| Dec 09 2025 |
5612 |
453.89 |
| Dec 02 2025 |
5612 |
453.89 |
| Nov 25 2025 |
5591 |
453.89 |
| Nov 18 2025 |
5603 |
453.89 |
| Nov 11 2025 |
5617 |
453.89 |
| Nov 04 2025 |
5649 |
453.89 |
| Oct 28 2025 |
5714 |
453.89 |
| Oct 21 2025 |
5761 |
453.89 |
| Oct 14 2025 |
5811 |
453.89 |
| Oct 07 2025 |
5739 |
453.89 |
| Sep 30 2025 |
5910 |
453.89 |
| Sep 23 2025 |
5972 |
453.89 |
| Sep 16 2025 |
6271 |
453.89 |
| Sep 09 2025 |
6064 |
443.66 |
| Sep 02 2025 |
6436 |
443.66 |
| Aug 26 2025 |
6173 |
443.66 |
| Aug 19 2025 |
6387 |
443.66 |
| Aug 12 2025 |
6310 |
443.66 |
| Aug 05 2025 |
6030 |
443.66 |
| Jul 29 2025 |
6026 |
443.66 |
| Jul 22 2025 |
6034 |
443.66 |
| Jul 15 2025 |
6119 |
443.66 |
| Jul 08 2025 |
6070 |
443.66 |
| Jul 01 2025 |
6042 |
443.66 |
| Jun 24 2025 |
5969 |
443.66 |
| Jun 17 2025 |
6003 |
443.66 |
| Jun 10 2025 |
6001 |
443.66 |
| Jun 03 2025 |
5931 |
443.66 |
| May 27 2025 |
5989 |
443.66 |
| May 20 2025 |
5971 |
443.66 |
| May 13 2025 |
6044 |
440.26 |
| May 06 2025 |
9812 |
418.9 |
| Apr 29 2025 |
5658 |
420.98 |
| Apr 22 2025 |
5673 |
420.98 |
| Apr 15 2025 |
5809 |
423.48 |
| Apr 08 2025 |
5759 |
424.98 |
| Apr 01 2025 |
5706 |
424.98 |
| Mar 25 2025 |
5681 |
424.98 |
| Mar 18 2025 |
5658 |
424.98 |
| Mar 11 2025 |
5575 |
424.98 |
| Mar 04 2025 |
5546 |
424.98 |
| Feb 25 2025 |
5531 |
424.98 |
| Feb 18 2025 |
5508 |
424.98 |
| Feb 11 2025 |
5657 |
424.98 |
| Feb 04 2025 |
5647 |
424.98 |
| Jan 29 2025 |
5664 |
424.98 |
| Jan 22 2025 |
5677 |
424.98 |
| Jan 15 2025 |
5683 |
424.98 |
| Jan 08 2025 |
5684 |
424.98 |
| Jan 01 2025 |
5671 |
424.98 |
| Dec 25 2024 |
5671 |
424.98 |
| Dec 18 2024 |
5665 |
424.98 |
| Dec 11 2024 |
5653 |
424.98 |
| Dec 04 2024 |
5652 |
424.98 |
| Nov 27 2024 |
5637 |
424.98 |
| Nov 20 2024 |
5445 |
424.98 |
| Nov 13 2024 |
5420 |
424.98 |
| Nov 06 2024 |
4944 |
424.98 |
| Oct 30 2024 |
4908 |
424.98 |
| Oct 23 2024 |
4914 |
424.98 |
| Oct 16 2024 |
5041 |
424.98 |
| Oct 09 2024 |
5003 |
424.98 |
| Oct 02 2024 |
2034 |
424.98 |
| Sep 25 2024 |
2255 |
424.98 |
| Sep 18 2024 |
2536 |
427.98 |
| Sep 11 2024 |
3497 |
489.88 |
| Sep 04 2024 |
3953 |
489.88 |
| Aug 28 2024 |
4206 |
489.88 |
| Aug 28 2024 |
12144 |
660.63 |
| Aug 21 2024 |
4644 |
489.88 |
| Aug 21 2024 |
12387 |
660.63 |
| Aug 14 2024 |
4723 |
489.88 |
| Aug 14 2024 |
11792 |
660.63 |
| Aug 07 2024 |
4720 |
489.88 |
| Aug 07 2024 |
14403 |
660.63 |
| Jul 31 2024 |
4752 |
489.88 |
| Jul 31 2024 |
14598 |
660.63 |
| Jul 24 2024 |
4646 |
489.88 |
| Jul 24 2024 |
14451 |
660.63 |
| Jul 17 2024 |
4671 |
489.88 |
| Jul 17 2024 |
14323 |
660.63 |
| Jul 10 2024 |
4591 |
489.88 |
| Jul 10 2024 |
11926 |
660.63 |
| Jul 03 2024 |
4591 |
489.88 |
| Jul 03 2024 |
12205 |
660.63 |
| Jun 26 2024 |
4472 |
489.88 |
| Jun 26 2024 |
12048 |
660.63 |
| Jun 19 2024 |
4496 |
489.88 |
| Jun 19 2024 |
12176 |
660.63 |
| Jun 12 2024 |
4427 |
489.88 |
| Jun 12 2024 |
12113 |
660.63 |
| Jun 05 2024 |
4584 |
533.15 |
| Jun 05 2024 |
12212 |
660.63 |
| May 29 2024 |
4312 |
533.15 |
| May 29 2024 |
12148 |
660.63 |
| May 22 2024 |
4225 |
533.15 |
| May 22 2024 |
12595 |
660.63 |
| May 15 2024 |
4230 |
505.95 |
| May 15 2024 |
12650 |
660.63 |
| May 08 2024 |
4089 |
489.96 |
| May 08 2024 |
12693 |
660.63 |
| May 01 2024 |
3005 |
427.92 |
| May 01 2024 |
13369 |
660.63 |
| Apr 24 2024 |
4685 |
436.93 |
| Apr 24 2024 |
18826 |
660.63 |
| Apr 17 2024 |
4470 |
427.13 |
| Apr 17 2024 |
18903 |
660.63 |
| Apr 10 2024 |
4343 |
427.13 |
| Apr 10 2024 |
19058 |
660.63 |
| Apr 03 2024 |
4317 |
427.13 |
| Apr 03 2024 |
18793 |
660.63 |
| Mar 27 2024 |
4288 |
427.13 |
| Mar 27 2024 |
18851 |
660.63 |
| Mar 21 2024 |
4300 |
427.13 |
| Mar 21 2024 |
18513 |
660.63 |
| Mar 14 2024 |
4293 |
427.13 |
| Mar 14 2024 |
18549 |
660.63 |
| Mar 07 2024 |
4309 |
427.13 |
| Mar 07 2024 |
18637 |
660.63 |
| Feb 29 2024 |
4317 |
427.13 |
| Feb 29 2024 |
18644 |
660.63 |
| Feb 22 2024 |
4325 |
427.13 |
| Feb 22 2024 |
18649 |
660.63 |
| Feb 15 2024 |
4361 |
427.13 |
| Feb 15 2024 |
18600 |
660.63 |
| Feb 08 2024 |
4379 |
427.13 |
| Feb 08 2024 |
18599 |
660.63 |
| Feb 01 2024 |
4393 |
427.13 |
| Feb 01 2024 |
18543 |
660.63 |
| Jan 25 2024 |
4408 |
427.13 |
| Jan 25 2024 |
18437 |
660.63 |
| Jan 18 2024 |
4432 |
427.13 |
| Jan 18 2024 |
18429 |
660.63 |
| Jan 11 2024 |
4453 |
427.13 |
| Jan 11 2024 |
18417 |
660.63 |
| Jan 04 2024 |
4453 |
427.13 |
| Jan 04 2024 |
17957 |
660.63 |
| Dec 28 2023 |
4420 |
427.13 |
| Dec 28 2023 |
17929 |
660.63 |
| Dec 21 2023 |
4420 |
427.13 |
| Dec 21 2023 |
17929 |
660.63 |
| Dec 14 2023 |
4420 |
427.13 |
| Dec 14 2023 |
17899 |
660.63 |
| Dec 07 2023 |
4394 |
427.13 |
| Dec 07 2023 |
17899 |
660.63 |
| Nov 30 2023 |
3817 |
427.13 |
| Nov 30 2023 |
17900 |
660.63 |
| Nov 23 2023 |
3755 |
427.13 |
| Nov 23 2023 |
17863 |
660.63 |
| Nov 16 2023 |
3173 |
427.13 |
| Nov 16 2023 |
17720 |
660.63 |
| Nov 09 2023 |
3020 |
427.13 |
| Nov 09 2023 |
17496 |
660.63 |
| Nov 02 2023 |
2987 |
427.13 |
| Nov 02 2023 |
17485 |
660.63 |
| Oct 26 2023 |
2845 |
427.13 |
| Oct 26 2023 |
17483 |
660.63 |
| Oct 19 2023 |
2856 |
427.13 |
| Oct 12 2023 |
2870 |
427.13 |
| Oct 05 2023 |
2855 |
427.13 |
| Sep 28 2023 |
2799 |
427.13 |
| Sep 21 2023 |
2787 |
427.13 |
| Sep 14 2023 |
2822 |
427.13 |
| Sep 07 2023 |
2805 |
427.13 |
| Aug 31 2023 |
2807 |
427.13 |
| Aug 24 2023 |
2822 |
427.13 |
| Aug 17 2023 |
2849 |
427.13 |
| Aug 10 2023 |
2855 |
427.13 |
| Aug 03 2023 |
2858 |
427.13 |
| Jul 27 2023 |
2874 |
427.13 |
| Jul 20 2023 |
2757 |
427.13 |
| Jul 13 2023 |
2784 |
427.13 |
| Jul 06 2023 |
5688 |
412 |
| Jun 29 2023 |
5717 |
412 |
| Jun 22 2023 |
5857 |
412 |
| Jun 15 2023 |
5746 |
412 |
| Jun 08 2023 |
5818 |
412 |
| Jun 01 2023 |
5814 |
412 |
| May 25 2023 |
5548 |
412 |
| May 18 2023 |
5536 |
412 |
| May 11 2023 |
5780 |
412 |
| May 04 2023 |
5605 |
412 |
| Apr 27 2023 |
5614 |
412 |
