| Sep 11 2024 |
4227 |
401.58 |
| Sep 04 2024 |
4101 |
401.58 |
| Aug 28 2024 |
4015 |
401.58 |
| Aug 21 2024 |
4069 |
401.58 |
| Aug 14 2024 |
4029 |
401.58 |
| Aug 07 2024 |
3951 |
401.58 |
| Jul 31 2024 |
3973 |
401.58 |
| Jul 24 2024 |
4000 |
401.58 |
| Jul 17 2024 |
3934 |
401.58 |
| Jul 10 2024 |
3964 |
401.58 |
| Jul 03 2024 |
3921 |
401.58 |
| Jun 26 2024 |
3871 |
401.58 |
| Jun 19 2024 |
3840 |
401.58 |
| Jun 12 2024 |
3844 |
401.58 |
| Jun 05 2024 |
3895 |
401.58 |
| May 29 2024 |
3988 |
401.58 |
| May 22 2024 |
3866 |
401.58 |
| May 15 2024 |
3749 |
397.98 |
| May 08 2024 |
2188 |
396.65 |
| May 01 2024 |
2370 |
401.58 |
| Apr 24 2024 |
3537 |
400.43 |
| Apr 17 2024 |
3626 |
400.43 |
| Apr 10 2024 |
3540 |
400.43 |
| Apr 03 2024 |
3512 |
400.43 |
| Mar 27 2024 |
3480 |
400.43 |
| Mar 21 2024 |
3485 |
400.43 |
| Mar 14 2024 |
3477 |
400.43 |
| Mar 07 2024 |
3491 |
400.43 |
| Feb 29 2024 |
3497 |
400.43 |
| Feb 22 2024 |
3504 |
400.43 |
| Feb 15 2024 |
3534 |
400.43 |
| Feb 08 2024 |
3548 |
400.43 |
| Feb 01 2024 |
3558 |
400.43 |
| Jan 25 2024 |
3570 |
400.43 |
| Jan 18 2024 |
3583 |
400.43 |
| Jan 11 2024 |
3596 |
400.43 |
| Jan 04 2024 |
3596 |
400.43 |
| Dec 28 2023 |
3573 |
400.43 |
| Dec 21 2023 |
3573 |
400.43 |
| Dec 14 2023 |
3573 |
400.43 |
| Dec 07 2023 |
3551 |
400.43 |
| Nov 30 2023 |
3119 |
400.43 |
| Nov 23 2023 |
3062 |
400.43 |
| Nov 16 2023 |
2628 |
400.43 |
| Nov 09 2023 |
2512 |
400.43 |
| Nov 02 2023 |
2495 |
400.43 |
| Oct 26 2023 |
2387 |
400.43 |
| Oct 19 2023 |
2402 |
400.43 |
| Oct 12 2023 |
2415 |
400.43 |
| Oct 05 2023 |
2401 |
400.43 |
| Sep 28 2023 |
2404 |
403.11 |
| Sep 21 2023 |
2391 |
403.11 |
| Sep 14 2023 |
2423 |
403.11 |
| Sep 07 2023 |
2402 |
403.11 |
| Aug 31 2023 |
2401 |
403.11 |
| Aug 24 2023 |
2412 |
403.11 |
| Aug 17 2023 |
2437 |
403.11 |
| Aug 10 2023 |
2441 |
403.11 |
| Aug 03 2023 |
2443 |
403.11 |
| Jul 27 2023 |
2458 |
403.11 |
| Jul 20 2023 |
2574 |
415.23 |
| Jul 13 2023 |
2596 |
415.23 |
| Jul 06 2023 |
5808 |
415 |
| Jun 29 2023 |
5835 |
415 |
| Jun 22 2023 |
5977 |
415 |
| Jun 15 2023 |
5857 |
415 |
| Jun 08 2023 |
5932 |
415 |
| Jun 01 2023 |
5929 |
415 |
| May 25 2023 |
5655 |
415 |
| May 18 2023 |
5644 |
415 |
| May 11 2023 |
5897 |
415 |
| May 04 2023 |
5716 |
415 |
| Apr 27 2023 |
5728 |
415 |
