| May 05 2026 |
8041 |
398.55 |
| Apr 28 2026 |
8173 |
397.1 |
| Apr 21 2026 |
4855 |
402.09 |
| Apr 14 2026 |
4756 |
402.09 |
| Apr 07 2026 |
4723 |
402.09 |
| Mar 31 2026 |
4857 |
402.09 |
| Mar 24 2026 |
4837 |
402.09 |
| Mar 17 2026 |
4922 |
402.09 |
| Mar 10 2026 |
4956 |
402.09 |
| Mar 03 2026 |
4966 |
402.09 |
| Feb 24 2026 |
4999 |
402.09 |
| Feb 17 2026 |
5002 |
402.09 |
| Feb 10 2026 |
5007 |
402.09 |
| Feb 03 2026 |
5016 |
402.09 |
| Jan 27 2026 |
5041 |
402.09 |
| Jan 20 2026 |
5036 |
402.09 |
| Jan 13 2026 |
5045 |
402.09 |
| Jan 06 2026 |
5047 |
402.09 |
| Dec 30 2025 |
5055 |
402.09 |
| Dec 23 2025 |
5052 |
402.09 |
| Dec 16 2025 |
5056 |
402.09 |
| Dec 09 2025 |
5055 |
402.09 |
| Dec 02 2025 |
5055 |
402.09 |
| Nov 25 2025 |
5039 |
402.09 |
| Nov 18 2025 |
5052 |
402.09 |
| Nov 11 2025 |
5068 |
402.09 |
| Nov 04 2025 |
5039 |
398.15 |
| Oct 28 2025 |
5071 |
398.15 |
| Oct 21 2025 |
5086 |
398.15 |
| Oct 14 2025 |
5101 |
398.15 |
| Oct 07 2025 |
5073 |
398.15 |
| Sep 30 2025 |
5131 |
398.15 |
| Sep 23 2025 |
5169 |
398.15 |
| Sep 16 2025 |
5286 |
398.15 |
| Sep 09 2025 |
5189 |
393.38 |
| Sep 02 2025 |
5380 |
393.38 |
| Aug 26 2025 |
5121 |
393.38 |
| Aug 19 2025 |
5188 |
393.38 |
| Aug 12 2025 |
5100 |
393.38 |
| Aug 05 2025 |
4826 |
393.38 |
| Jul 29 2025 |
4825 |
393.38 |
| Jul 22 2025 |
4830 |
393.38 |
| Jul 15 2025 |
4935 |
393.38 |
| Jul 08 2025 |
4991 |
393.38 |
| Jul 01 2025 |
4978 |
393.38 |
| Jun 24 2025 |
4920 |
393.38 |
| Jun 17 2025 |
4930 |
393.38 |
| Jun 10 2025 |
4942 |
393.38 |
| Jun 03 2025 |
4932 |
393.38 |
| May 27 2025 |
4935 |
393.38 |
| May 20 2025 |
4927 |
393.38 |
| May 13 2025 |
4996 |
392.09 |
| May 06 2025 |
5185 |
405.69 |
| Apr 29 2025 |
5546 |
416.77 |
| Apr 22 2025 |
5559 |
416.77 |
| Apr 15 2025 |
5878 |
426.16 |
| Apr 08 2025 |
5791 |
426.16 |
| Apr 01 2025 |
5737 |
426.16 |
| Mar 25 2025 |
5710 |
426.16 |
| Mar 18 2025 |
5688 |
426.16 |
| Mar 11 2025 |
5606 |
426.16 |
| Mar 04 2025 |
5576 |
426.16 |
| Feb 25 2025 |
5559 |
426.16 |
| Feb 18 2025 |
5536 |
426.16 |
| Feb 11 2025 |
5686 |
426.16 |
| Feb 04 2025 |
5675 |
426.16 |
| Jan 29 2025 |
5691 |
426.16 |
| Jan 22 2025 |
5705 |
426.16 |
| Jan 15 2025 |
5711 |
426.16 |
| Jan 08 2025 |
5712 |
426.16 |
| Jan 01 2025 |
5700 |
426.16 |
| Dec 25 2024 |
5700 |
426.16 |
| Dec 18 2024 |
5694 |
426.16 |
| Dec 11 2024 |
5682 |
426.16 |
| Dec 04 2024 |
5681 |
426.16 |
| Nov 27 2024 |
6060 |
441.64 |
| Nov 20 2024 |
5824 |
441.64 |
| Nov 13 2024 |
5797 |
441.64 |
| Nov 06 2024 |
5197 |
441.64 |
| Nov 06 2024 |
10902 |
630.42 |
| Oct 30 2024 |
5163 |
441.64 |
| Oct 30 2024 |
10759 |
630.42 |
| Oct 23 2024 |
5177 |
441.64 |
| Oct 23 2024 |
11990 |
630.42 |
| Oct 16 2024 |
5305 |
441.64 |
| Oct 16 2024 |
11955 |
630.42 |
| Oct 09 2024 |
5260 |
441.64 |
| Oct 09 2024 |
12036 |
630.42 |
| Oct 02 2024 |
2267 |
441.64 |
| Oct 02 2024 |
11920 |
630.42 |
| Sep 25 2024 |
2501 |
441.64 |
| Sep 25 2024 |
11657 |
630.42 |
| Sep 18 2024 |
3021 |
458.47 |
| Sep 18 2024 |
11498 |
630.42 |
| Sep 11 2024 |
2850 |
442.98 |
| Sep 11 2024 |
11417 |
630.42 |
| Sep 04 2024 |
3195 |
442.98 |
| Sep 04 2024 |
11995 |
630.42 |
| Aug 28 2024 |
3414 |
442.98 |
| Aug 28 2024 |
12134 |
658.65 |
| Aug 21 2024 |
3588 |
442.98 |
| Aug 21 2024 |
12376 |
658.65 |
| Aug 14 2024 |
3656 |
442.98 |
| Aug 14 2024 |
11781 |
658.65 |
| Aug 07 2024 |
3655 |
442.98 |
| Aug 07 2024 |
14389 |
658.65 |
| Jul 31 2024 |
3684 |
442.98 |
| Jul 31 2024 |
14584 |
658.65 |
| Jul 24 2024 |
3590 |
442.98 |
| Jul 24 2024 |
14439 |
658.65 |
| Jul 17 2024 |
3616 |
442.98 |
| Jul 17 2024 |
14312 |
658.65 |
| Jul 10 2024 |
3539 |
442.98 |
| Jul 10 2024 |
11915 |
658.65 |
| Jul 03 2024 |
3545 |
442.98 |
| Jul 03 2024 |
12194 |
658.65 |
| Jun 26 2024 |
3443 |
442.98 |
| Jun 26 2024 |
12036 |
658.65 |
| Jun 19 2024 |
3464 |
442.98 |
| Jun 19 2024 |
12163 |
658.65 |
| Jun 12 2024 |
3419 |
442.98 |
| Jun 12 2024 |
12100 |
658.65 |
| Jun 05 2024 |
3031 |
436.16 |
| Jun 05 2024 |
12200 |
658.65 |
| May 29 2024 |
2996 |
436.16 |
| May 29 2024 |
12136 |
658.65 |
| May 22 2024 |
2926 |
436.16 |
| May 22 2024 |
12579 |
658.65 |
| May 15 2024 |
3001 |
432.27 |
| May 15 2024 |
12634 |
658.65 |
| May 08 2024 |
2956 |
429.82 |
| May 08 2024 |
12677 |
658.65 |
| May 01 2024 |
2853 |
421.44 |
| May 01 2024 |
13354 |
658.65 |
| Apr 24 2024 |
3913 |
412.3 |
| Apr 24 2024 |
18808 |
658.65 |
| Apr 17 2024 |
4017 |
412.3 |
| Apr 17 2024 |
18884 |
658.65 |
| Apr 10 2024 |
3913 |
412.3 |
| Apr 10 2024 |
19039 |
658.65 |
| Apr 03 2024 |
3888 |
412.3 |
| Apr 03 2024 |
18773 |
658.65 |
| Mar 27 2024 |
3852 |
412.3 |
| Mar 27 2024 |
18832 |
658.65 |
| Mar 21 2024 |
3847 |
412.3 |
| Mar 21 2024 |
18692 |
686.88 |
| Mar 14 2024 |
3842 |
412.3 |
| Mar 14 2024 |
18728 |
686.88 |
| Mar 07 2024 |
3859 |
412.3 |
| Mar 07 2024 |
18817 |
686.88 |
| Feb 29 2024 |
3869 |
412.3 |
| Feb 29 2024 |
18825 |
686.88 |
| Feb 22 2024 |
3878 |
412.3 |
| Feb 22 2024 |
18830 |
686.88 |
| Feb 15 2024 |
3910 |
412.3 |
| Feb 15 2024 |
18783 |
686.88 |
| Feb 08 2024 |
3929 |
412.3 |
| Feb 08 2024 |
18781 |
686.88 |
| Feb 01 2024 |
3942 |
412.3 |
| Feb 01 2024 |
18726 |
686.88 |
| Jan 25 2024 |
3956 |
412.3 |
| Jan 25 2024 |
18621 |
686.88 |
| Jan 18 2024 |
3972 |
412.3 |
| Jan 18 2024 |
18608 |
686.88 |
| Jan 11 2024 |
3990 |
412.3 |
| Jan 11 2024 |
18595 |
686.88 |
| Jan 04 2024 |
3990 |
412.3 |
| Jan 04 2024 |
18135 |
686.88 |
| Dec 28 2023 |
3962 |
412.3 |
| Dec 28 2023 |
18108 |
686.88 |
| Dec 21 2023 |
3962 |
412.3 |
| Dec 21 2023 |
18108 |
686.88 |
| Dec 14 2023 |
3962 |
412.3 |
| Dec 14 2023 |
18078 |
686.88 |
| Dec 07 2023 |
3935 |
412.3 |
| Dec 07 2023 |
18077 |
686.88 |
| Nov 30 2023 |
3444 |
412.3 |
| Nov 30 2023 |
18079 |
686.88 |
| Nov 23 2023 |
3384 |
412.3 |
| Nov 23 2023 |
18042 |
686.88 |
| Nov 16 2023 |
2889 |
412.3 |
| Nov 16 2023 |
17897 |
686.88 |
| Nov 09 2023 |
2750 |
412.3 |
| Nov 09 2023 |
17639 |
686.88 |
| Nov 02 2023 |
2730 |
412.3 |
| Nov 02 2023 |
17628 |
686.88 |
| Oct 26 2023 |
2605 |
412.3 |
| Oct 26 2023 |
17625 |
686.88 |
| Oct 19 2023 |
2618 |
412.3 |
| Oct 12 2023 |
2631 |
412.3 |
| Oct 05 2023 |
2616 |
412.3 |
| Sep 28 2023 |
2816 |
428.17 |
| Sep 21 2023 |
2804 |
428.17 |
| Sep 14 2023 |
2839 |
428.17 |
| Sep 07 2023 |
2822 |
428.17 |
| Aug 31 2023 |
2824 |
428.17 |
| Aug 24 2023 |
2839 |
428.17 |
| Aug 17 2023 |
2867 |
428.17 |
| Aug 10 2023 |
2873 |
428.17 |
| Aug 03 2023 |
2876 |
428.17 |
| Jul 27 2023 |
2893 |
428.17 |
| Jul 20 2023 |
2864 |
433.65 |
| Jul 13 2023 |
2888 |
433.65 |
| Jul 06 2023 |
5932 |
418 |
| Jun 29 2023 |
5961 |
418 |
| Jun 22 2023 |
6105 |
418 |
| Jun 15 2023 |
5985 |
418 |
| Jun 08 2023 |
6056 |
418 |
| Jun 01 2023 |
6055 |
418 |
| May 25 2023 |
5777 |
418 |
| May 18 2023 |
5769 |
418 |
| May 11 2023 |
6028 |
418 |
| May 04 2023 |
5843 |
418 |
| Apr 27 2023 |
5850 |
418 |
