| Jun 07 2026 |
11474 |
621.95 |
| Jun 02 2026 |
11452 |
621.95 |
| May 26 2026 |
11407 |
621.95 |
| May 19 2026 |
11653 |
621.95 |
| May 12 2026 |
12316 |
621.95 |
| May 05 2026 |
12657 |
621.95 |
| Apr 28 2026 |
13065 |
621.95 |
| Apr 21 2026 |
13183 |
621.95 |
| Apr 14 2026 |
13208 |
621.95 |
| Apr 07 2026 |
13046 |
621.95 |
| Mar 31 2026 |
13021 |
621.95 |
| Mar 24 2026 |
13253 |
621.95 |
| Mar 17 2026 |
13422 |
621.95 |
| Mar 10 2026 |
13257 |
621.95 |
| Mar 03 2026 |
13108 |
621.95 |
| Feb 24 2026 |
13315 |
621.95 |
| Feb 17 2026 |
13585 |
621.95 |
| Feb 10 2026 |
13510 |
621.95 |
| Feb 03 2026 |
13548 |
621.95 |
| Jan 27 2026 |
13708 |
621.95 |
| Jan 20 2026 |
13787 |
621.95 |
| Jan 13 2026 |
13822 |
621.95 |
| Jan 06 2026 |
13829 |
621.95 |
| Dec 30 2025 |
13831 |
621.95 |
| Dec 23 2025 |
13821 |
621.95 |
| Dec 16 2025 |
13829 |
621.95 |
| Dec 09 2025 |
13823 |
621.95 |
| Dec 02 2025 |
13808 |
621.95 |
| Nov 25 2025 |
13751 |
621.95 |
| Nov 18 2025 |
13805 |
621.95 |
| Nov 11 2025 |
13764 |
621.95 |
| Nov 04 2025 |
12697 |
563.71 |
| Oct 28 2025 |
12637 |
563.71 |
| Oct 21 2025 |
13102 |
563.71 |
| Oct 14 2025 |
13523 |
563.71 |
| Oct 07 2025 |
13638 |
563.71 |
| Sep 30 2025 |
13935 |
563.71 |
| Sep 23 2025 |
13832 |
563.71 |
| Sep 16 2025 |
11653 |
505.47 |
| Sep 09 2025 |
10198 |
461.52 |
| Sep 02 2025 |
10327 |
461.52 |
| Aug 26 2025 |
10101 |
461.52 |
| Aug 19 2025 |
6093 |
430.97 |
| Aug 12 2025 |
6009 |
430.97 |
| Aug 05 2025 |
5730 |
430.97 |
| Jul 29 2025 |
5728 |
430.97 |
| Jul 22 2025 |
5738 |
430.97 |
| Jul 15 2025 |
5823 |
430.97 |
| Jul 08 2025 |
5807 |
430.97 |
| Jul 01 2025 |
5786 |
430.97 |
| Jun 24 2025 |
5719 |
430.97 |
| Jun 17 2025 |
5746 |
430.97 |
| Jun 10 2025 |
5746 |
430.97 |
| Jun 03 2025 |
5698 |
430.97 |
| May 27 2025 |
5736 |
430.97 |
| May 20 2025 |
5720 |
430.97 |
| May 13 2025 |
5863 |
430.97 |
| May 06 2025 |
6123 |
445.21 |
| Apr 29 2025 |
6508 |
457.17 |
| Apr 22 2025 |
6558 |
457.17 |
| Apr 15 2025 |
6651 |
457.17 |
| Apr 08 2025 |
6585 |
457.17 |
| Apr 01 2025 |
6515 |
457.17 |
| Mar 25 2025 |
6483 |
457.17 |
| Mar 18 2025 |
6469 |
457.17 |
| Mar 11 2025 |
6383 |
457.17 |
| Mar 04 2025 |
6351 |
457.17 |
| Feb 25 2025 |
6308 |
457.17 |
| Feb 18 2025 |
6288 |
457.17 |
| Feb 11 2025 |
6488 |
457.17 |
| Feb 04 2025 |
6481 |
457.17 |
| Jan 29 2025 |
6497 |
457.17 |
| Jan 22 2025 |
6507 |
457.17 |
| Jan 15 2025 |
6512 |
457.17 |
| Jan 08 2025 |
6513 |
457.17 |
| Jan 01 2025 |
6503 |
457.17 |
| Dec 25 2024 |
6503 |
457.17 |
| Dec 18 2024 |
6497 |
457.17 |
| Dec 11 2024 |
6485 |
457.17 |
| Dec 04 2024 |
6485 |
457.17 |
| Nov 27 2024 |
6462 |
457.52 |
| Nov 20 2024 |
6196 |
457.52 |
| Nov 13 2024 |
6168 |
457.52 |
| Nov 06 2024 |
5446 |
457.52 |
| Oct 30 2024 |
5407 |
457.52 |
| Oct 23 2024 |
5424 |
457.52 |
| Oct 16 2024 |
5250 |
437.92 |
| Oct 09 2024 |
5205 |
437.92 |
| Oct 02 2024 |
1957 |
418.76 |
| Sep 25 2024 |
2173 |
418.76 |
| Sep 18 2024 |
2368 |
417.1 |
| Sep 11 2024 |
2089 |
397.94 |
| Sep 04 2024 |
2419 |
405.81 |
| Aug 28 2024 |
2563 |
405.81 |
| Aug 21 2024 |
2654 |
405.81 |
| Aug 14 2024 |
2690 |
405.81 |
| Aug 07 2024 |
2690 |
405.81 |
| Jul 31 2024 |
2712 |
405.81 |
| Jul 24 2024 |
2618 |
405.81 |
| Jul 17 2024 |
2638 |
405.81 |
| Jul 10 2024 |
2585 |
405.81 |
| Jul 03 2024 |
2590 |
405.81 |
| Jun 26 2024 |
2512 |
405.81 |
| Jun 19 2024 |
2538 |
405.81 |
| Jun 12 2024 |
2504 |
405.81 |
| Jun 05 2024 |
2400 |
405.81 |
| May 29 2024 |
2381 |
405.81 |
| May 22 2024 |
2310 |
405.81 |
| May 15 2024 |
2418 |
405.81 |
| May 08 2024 |
2409 |
405.56 |
| May 01 2024 |
2468 |
405.56 |
| Apr 24 2024 |
3696 |
405.56 |
| Apr 17 2024 |
3790 |
405.56 |
| Apr 10 2024 |
3698 |
405.56 |
| Apr 03 2024 |
3674 |
405.56 |
| Mar 27 2024 |
3641 |
405.56 |
| Mar 21 2024 |
3644 |
405.56 |
| Mar 14 2024 |
3636 |
405.56 |
| Mar 07 2024 |
3649 |
405.56 |
| Feb 29 2024 |
3655 |
405.56 |
| Feb 22 2024 |
3663 |
405.56 |
| Feb 15 2024 |
3694 |
405.56 |
| Feb 08 2024 |
3709 |
405.56 |
| Feb 01 2024 |
3721 |
405.56 |
| Jan 25 2024 |
3733 |
405.56 |
| Jan 18 2024 |
3747 |
405.56 |
| Jan 11 2024 |
3764 |
405.56 |
| Jan 04 2024 |
3764 |
405.56 |
| Dec 28 2023 |
3988 |
412.87 |
| Dec 21 2023 |
3988 |
412.87 |
| Dec 14 2023 |
3988 |
412.87 |
| Dec 07 2023 |
3960 |
412.87 |
| Nov 30 2023 |
3464 |
412.87 |
| Nov 23 2023 |
3405 |
412.87 |
| Nov 16 2023 |
2904 |
412.87 |
| Nov 09 2023 |
2767 |
412.87 |
| Nov 02 2023 |
2746 |
412.87 |
| Oct 26 2023 |
2621 |
412.87 |
| Oct 19 2023 |
2634 |
412.87 |
| Oct 12 2023 |
2647 |
412.87 |
| Oct 05 2023 |
2632 |
412.87 |
| Sep 28 2023 |
2694 |
420.54 |
| Sep 21 2023 |
2681 |
420.54 |
| Sep 14 2023 |
2715 |
420.54 |
| Sep 07 2023 |
2694 |
420.54 |
| Aug 31 2023 |
2696 |
420.54 |
| Aug 24 2023 |
2711 |
420.54 |
| Aug 17 2023 |
2737 |
420.54 |
| Aug 10 2023 |
2743 |
420.54 |
| Aug 03 2023 |
2745 |
420.54 |
| Jul 27 2023 |
2761 |
420.54 |
| Jul 20 2023 |
2807 |
430.16 |
| Jul 13 2023 |
2831 |
430.16 |
| Jul 06 2023 |
6219 |
425.5 |
| Jun 29 2023 |
6249 |
425.5 |
| Jun 22 2023 |
6396 |
425.5 |
| Jun 15 2023 |
6252 |
425.5 |
| Jun 08 2023 |
6326 |
425.5 |
| Jun 01 2023 |
6325 |
425.5 |
| May 25 2023 |
6034 |
425.5 |
| May 18 2023 |
6023 |
425.5 |
| May 11 2023 |
6297 |
425.5 |
| May 04 2023 |
6100 |
425.5 |
| Apr 27 2023 |
6118 |
425.5 |
