| Sep 09 2025 |
9021 |
423.76 |
| Sep 02 2025 |
9158 |
423.76 |
| Aug 26 2025 |
8899 |
423.76 |
| Aug 19 2025 |
9137 |
423.76 |
| Aug 12 2025 |
9229 |
423.76 |
| Aug 05 2025 |
8740 |
423.76 |
| Jul 29 2025 |
8834 |
423.76 |
| Jul 22 2025 |
8871 |
423.76 |
| Jul 15 2025 |
9171 |
423.76 |
| Jul 08 2025 |
9448 |
423.76 |
| Jul 01 2025 |
9171 |
423.76 |
| Jun 24 2025 |
9068 |
423.76 |
| Jun 17 2025 |
9308 |
423.76 |
| Jun 10 2025 |
9397 |
423.76 |
| Jun 03 2025 |
9426 |
423.76 |
| May 27 2025 |
9459 |
423.76 |
| May 20 2025 |
9716 |
423.76 |
| May 13 2025 |
9880 |
423.76 |
| May 06 2025 |
13015 |
501.8 |
| Apr 29 2025 |
7242 |
494.53 |
| Apr 22 2025 |
7345 |
494.53 |
| Apr 15 2025 |
7405 |
492.27 |
| Apr 08 2025 |
7307 |
490.91 |
| Apr 01 2025 |
7218 |
490.91 |
| Mar 25 2025 |
7184 |
490.91 |
| Mar 18 2025 |
7178 |
490.91 |
| Mar 11 2025 |
7108 |
490.91 |
| Mar 04 2025 |
7074 |
490.91 |
| Feb 25 2025 |
7019 |
490.91 |
| Feb 18 2025 |
6976 |
490.91 |
| Feb 11 2025 |
7177 |
490.91 |
| Feb 04 2025 |
7171 |
490.91 |
| Jan 29 2025 |
7181 |
490.91 |
| Jan 22 2025 |
7189 |
490.91 |
| Jan 15 2025 |
7200 |
490.91 |
| Jan 08 2025 |
7200 |
490.91 |
| Jan 01 2025 |
7184 |
490.91 |
| Dec 25 2024 |
7184 |
490.91 |
| Dec 18 2024 |
7178 |
490.91 |
| Dec 11 2024 |
7164 |
490.91 |
| Dec 04 2024 |
7164 |
490.91 |
| Nov 27 2024 |
7100 |
490.91 |
| Nov 20 2024 |
6803 |
490.91 |
| Nov 13 2024 |
6770 |
490.91 |
| Nov 06 2024 |
5822 |
490.91 |
| Oct 30 2024 |
5780 |
490.91 |
| Oct 23 2024 |
5796 |
490.91 |
| Oct 16 2024 |
5952 |
490.91 |
| Oct 09 2024 |
5848 |
490.91 |
| Oct 02 2024 |
2869 |
490.91 |
| Sep 25 2024 |
3145 |
490.91 |
| Sep 18 2024 |
3607 |
507.7 |
| Sep 11 2024 |
3402 |
483.63 |
| Sep 04 2024 |
3849 |
483.63 |
| Aug 28 2024 |
4102 |
483.63 |
| Aug 21 2024 |
4506 |
483.63 |
| Aug 14 2024 |
4583 |
483.63 |
| Aug 07 2024 |
4580 |
483.63 |
| Jul 31 2024 |
4610 |
483.63 |
| Jul 24 2024 |
4509 |
483.63 |
| Jul 17 2024 |
4540 |
483.63 |
| Jul 10 2024 |
4463 |
483.63 |
| Jul 03 2024 |
4464 |
483.63 |
| Jun 26 2024 |
4348 |
483.63 |
| Jun 19 2024 |
4373 |
483.63 |
| Jun 12 2024 |
4313 |
483.63 |
| Jun 05 2024 |
3439 |
452.78 |
| May 29 2024 |
3372 |
452.78 |
| May 22 2024 |
3297 |
452.78 |
| May 15 2024 |
3379 |
448.02 |
| May 08 2024 |
3323 |
444.82 |
| May 01 2024 |
3153 |
433.54 |
| Apr 24 2024 |
4193 |
421.84 |
| Apr 17 2024 |
4304 |
421.84 |
| Apr 10 2024 |
4189 |
421.84 |
| Apr 03 2024 |
4164 |
421.84 |
| Mar 27 2024 |
4130 |
421.84 |
| Mar 21 2024 |
4132 |
421.84 |
| Mar 14 2024 |
4127 |
421.84 |
| Mar 07 2024 |
4144 |
421.84 |
| Feb 29 2024 |
4152 |
421.84 |
| Feb 22 2024 |
4160 |
421.84 |
| Feb 15 2024 |
4191 |
421.84 |
| Feb 08 2024 |
4210 |
421.84 |
| Feb 01 2024 |
4223 |
421.84 |
| Jan 25 2024 |
4239 |
421.84 |
| Jan 18 2024 |
4261 |
421.84 |
| Jan 11 2024 |
4280 |
421.84 |
| Jan 04 2024 |
4280 |
421.84 |
| Dec 28 2023 |
4250 |
421.84 |
| Dec 21 2023 |
4250 |
421.84 |
| Dec 14 2023 |
4250 |
421.84 |
| Dec 07 2023 |
4223 |
421.84 |
| Nov 30 2023 |
3684 |
421.84 |
| Nov 23 2023 |
3623 |
421.84 |
| Nov 16 2023 |
3068 |
421.84 |
| Nov 09 2023 |
2921 |
421.84 |
| Nov 02 2023 |
2894 |
421.84 |
| Oct 26 2023 |
2760 |
421.84 |
| Oct 19 2023 |
2769 |
421.84 |
| Oct 12 2023 |
2783 |
421.84 |
| Oct 05 2023 |
2768 |
421.84 |
| Sep 28 2023 |
3566 |
481.66 |
| Sep 21 2023 |
3545 |
481.66 |
| Sep 14 2023 |
3582 |
481.66 |
| Sep 07 2023 |
3572 |
481.66 |
| Aug 31 2023 |
3573 |
481.66 |
| Aug 24 2023 |
3603 |
481.66 |
| Aug 17 2023 |
3633 |
481.66 |
| Aug 10 2023 |
3641 |
481.66 |
| Aug 03 2023 |
3645 |
481.66 |
| Jul 27 2023 |
3665 |
481.66 |
| Jul 20 2023 |
2815 |
430.46 |
| Jul 13 2023 |
2840 |
430.46 |
| Jul 06 2023 |
6269 |
427 |
| Jun 29 2023 |
6300 |
427 |
| Jun 22 2023 |
6450 |
427 |
| Jun 15 2023 |
6302 |
427 |
| Jun 08 2023 |
6374 |
427 |
| Jun 01 2023 |
6373 |
427 |
| May 25 2023 |
6074 |
427 |
| May 18 2023 |
6063 |
427 |
| May 11 2023 |
6338 |
427 |
| May 04 2023 |
6140 |
427 |
| Apr 27 2023 |
6157 |
427 |
