| May 05 2026 |
10858 |
506.3 |
| Apr 28 2026 |
10928 |
499.59 |
| Apr 21 2026 |
5507 |
502.42 |
| Apr 14 2026 |
5408 |
502.42 |
| Apr 07 2026 |
5420 |
502.42 |
| Mar 31 2026 |
5667 |
502.42 |
| Mar 24 2026 |
5678 |
502.42 |
| Mar 17 2026 |
5842 |
502.42 |
| Mar 10 2026 |
5905 |
502.42 |
| Mar 03 2026 |
5919 |
502.42 |
| Feb 24 2026 |
5997 |
502.42 |
| Feb 17 2026 |
6015 |
502.42 |
| Feb 10 2026 |
6022 |
502.42 |
| Feb 03 2026 |
6032 |
502.42 |
| Jan 27 2026 |
6072 |
502.42 |
| Jan 20 2026 |
6067 |
502.42 |
| Jan 13 2026 |
6080 |
502.42 |
| Jan 06 2026 |
6082 |
502.42 |
| Dec 30 2025 |
6092 |
502.42 |
| Dec 23 2025 |
6089 |
502.42 |
| Dec 16 2025 |
6093 |
502.42 |
| Dec 09 2025 |
6092 |
502.42 |
| Dec 02 2025 |
6092 |
502.42 |
| Nov 25 2025 |
6071 |
502.42 |
| Nov 18 2025 |
6083 |
502.42 |
| Nov 11 2025 |
6096 |
502.42 |
| Nov 04 2025 |
6138 |
502.42 |
| Oct 28 2025 |
6219 |
502.42 |
| Oct 21 2025 |
6278 |
502.42 |
| Oct 14 2025 |
6345 |
502.42 |
| Oct 07 2025 |
6246 |
502.42 |
| Sep 30 2025 |
6461 |
502.42 |
| Sep 23 2025 |
6583 |
502.42 |
| Sep 16 2025 |
6950 |
502.42 |
| Sep 09 2025 |
6761 |
491.25 |
| Sep 02 2025 |
7310 |
491.25 |
| Aug 26 2025 |
7050 |
491.25 |
| Aug 19 2025 |
7373 |
491.25 |
| Aug 12 2025 |
7298 |
491.25 |
| Aug 05 2025 |
7024 |
491.25 |
| Jul 29 2025 |
7015 |
491.25 |
| Jul 22 2025 |
7024 |
491.25 |
| Jul 15 2025 |
7104 |
491.25 |
| Jul 08 2025 |
6953 |
491.25 |
| Jul 01 2025 |
6920 |
491.25 |
| Jun 24 2025 |
6841 |
491.25 |
| Jun 17 2025 |
6867 |
491.25 |
| Jun 10 2025 |
6866 |
491.25 |
| Jun 03 2025 |
6732 |
491.25 |
| May 27 2025 |
6832 |
491.25 |
| May 20 2025 |
6800 |
491.25 |
| May 13 2025 |
6920 |
486.24 |
| May 06 2025 |
12798 |
495.82 |
| Apr 29 2025 |
7406 |
505.54 |
| Apr 22 2025 |
7518 |
505.54 |
| Apr 15 2025 |
7619 |
504.76 |
| Apr 08 2025 |
7551 |
504.29 |
| Apr 01 2025 |
7479 |
504.29 |
| Mar 25 2025 |
7442 |
504.29 |
| Mar 18 2025 |
7441 |
504.29 |
| Mar 11 2025 |
7372 |
504.29 |
| Mar 04 2025 |
7335 |
504.29 |
| Feb 25 2025 |
7270 |
504.29 |
| Feb 18 2025 |
7222 |
504.29 |
| Feb 11 2025 |
7421 |
504.29 |
| Feb 04 2025 |
7413 |
504.29 |
| Jan 29 2025 |
7423 |
504.29 |
| Jan 22 2025 |
7430 |
504.29 |
| Jan 15 2025 |
7442 |
504.29 |
| Jan 08 2025 |
7442 |
504.29 |
| Jan 01 2025 |
7427 |
504.29 |
| Dec 25 2024 |
7427 |
504.29 |
| Dec 18 2024 |
7421 |
504.29 |
| Dec 11 2024 |
7408 |
504.29 |
| Dec 04 2024 |
7408 |
504.29 |
| Nov 27 2024 |
7335 |
504.29 |
| Nov 20 2024 |
7037 |
504.29 |
| Nov 13 2024 |
7002 |
504.29 |
| Nov 06 2024 |
5972 |
504.29 |
| Oct 30 2024 |
5927 |
504.29 |
| Oct 23 2024 |
5939 |
504.29 |
| Oct 16 2024 |
6107 |
504.29 |
| Oct 09 2024 |
5982 |
504.29 |
| Oct 02 2024 |
2993 |
504.29 |
| Sep 25 2024 |
3284 |
504.29 |
| Sep 18 2024 |
3708 |
515.93 |
| Sep 11 2024 |
3559 |
495.27 |
| Sep 04 2024 |
4029 |
495.27 |
| Aug 28 2024 |
4283 |
495.27 |
| Aug 21 2024 |
4751 |
495.27 |
| Aug 14 2024 |
4831 |
495.27 |
| Aug 07 2024 |
4828 |
495.27 |
| Jul 31 2024 |
4862 |
495.27 |
| Jul 24 2024 |
4760 |
495.27 |
| Jul 17 2024 |
4790 |
495.27 |
| Jul 10 2024 |
4697 |
495.27 |
| Jul 03 2024 |
4695 |
495.27 |
| Jun 26 2024 |
4572 |
495.27 |
| Jun 19 2024 |
4596 |
495.27 |
| Jun 12 2024 |
4525 |
495.27 |
| Jun 05 2024 |
3768 |
472.49 |
| May 29 2024 |
3666 |
472.49 |
| May 22 2024 |
3584 |
472.49 |
| May 15 2024 |
3800 |
472.49 |
| May 08 2024 |
3714 |
462.87 |
| May 01 2024 |
3747 |
457.2 |
| Apr 24 2024 |
4788 |
440.24 |
| Apr 17 2024 |
4906 |
440.24 |
| Apr 10 2024 |
4755 |
440.24 |
| Apr 03 2024 |
4725 |
440.24 |
| Mar 27 2024 |
4700 |
440.24 |
| Mar 21 2024 |
4713 |
440.24 |
| Mar 14 2024 |
4708 |
440.24 |
| Mar 07 2024 |
4726 |
440.24 |
| Feb 29 2024 |
4735 |
440.24 |
| Feb 22 2024 |
4744 |
440.24 |
| Feb 15 2024 |
4777 |
440.24 |
| Feb 08 2024 |
4795 |
440.24 |
| Feb 01 2024 |
4808 |
440.24 |
| Jan 25 2024 |
4821 |
440.24 |
| Jan 18 2024 |
4855 |
440.24 |
| Jan 11 2024 |
4876 |
440.24 |
| Jan 04 2024 |
4876 |
440.24 |
| Dec 28 2023 |
4838 |
440.24 |
| Dec 21 2023 |
4838 |
440.24 |
| Dec 14 2023 |
4838 |
440.24 |
| Dec 07 2023 |
4810 |
440.24 |
| Nov 30 2023 |
4147 |
440.24 |
| Nov 23 2023 |
4083 |
440.24 |
| Nov 16 2023 |
3401 |
440.24 |
| Nov 09 2023 |
3241 |
440.24 |
| Nov 02 2023 |
3203 |
440.24 |
| Oct 26 2023 |
3047 |
440.24 |
| Oct 19 2023 |
3063 |
440.24 |
| Oct 12 2023 |
3077 |
440.24 |
| Oct 05 2023 |
3059 |
440.24 |
| Sep 28 2023 |
3217 |
454.98 |
| Sep 21 2023 |
3202 |
454.98 |
| Sep 14 2023 |
3239 |
454.98 |
| Sep 07 2023 |
3226 |
454.98 |
| Aug 31 2023 |
3227 |
454.98 |
| Aug 24 2023 |
3249 |
454.98 |
| Aug 17 2023 |
3277 |
454.98 |
| Aug 10 2023 |
3284 |
454.98 |
| Aug 03 2023 |
3288 |
454.98 |
| Jul 27 2023 |
3307 |
454.98 |
| Jul 20 2023 |
3335 |
468.17 |
| Jul 13 2023 |
3363 |
468.17 |
| Jul 06 2023 |
6510 |
434.5 |
| Jun 29 2023 |
6541 |
434.5 |
| Jun 22 2023 |
6697 |
434.5 |
| Jun 15 2023 |
6542 |
434.5 |
| Jun 08 2023 |
6613 |
434.5 |
| Jun 01 2023 |
6615 |
434.5 |
| May 25 2023 |
6298 |
434.5 |
| May 18 2023 |
6290 |
434.5 |
| May 11 2023 |
6569 |
434.5 |
| May 04 2023 |
6365 |
434.5 |
| Apr 27 2023 |
6404 |
434.5 |
