| May 05 2026 |
10400 |
487.4 |
| Apr 28 2026 |
10794 |
493.56 |
| Apr 21 2026 |
5450 |
493.05 |
| Apr 14 2026 |
5351 |
493.05 |
| Apr 07 2026 |
5358 |
493.05 |
| Mar 31 2026 |
5592 |
493.05 |
| Mar 24 2026 |
5600 |
493.05 |
| Mar 17 2026 |
5753 |
493.05 |
| Mar 10 2026 |
5813 |
493.05 |
| Mar 03 2026 |
5826 |
493.05 |
| Feb 24 2026 |
5897 |
493.05 |
| Feb 17 2026 |
5911 |
493.05 |
| Feb 10 2026 |
5917 |
493.05 |
| Feb 03 2026 |
5927 |
493.05 |
| Jan 27 2026 |
5969 |
493.05 |
| Jan 20 2026 |
5964 |
493.05 |
| Jan 13 2026 |
5976 |
493.05 |
| Jan 06 2026 |
5978 |
493.05 |
| Dec 30 2025 |
5988 |
493.05 |
| Dec 23 2025 |
5985 |
493.05 |
| Dec 16 2025 |
5989 |
493.05 |
| Dec 09 2025 |
5988 |
493.05 |
| Dec 02 2025 |
5988 |
493.05 |
| Nov 25 2025 |
5967 |
493.05 |
| Nov 18 2025 |
5978 |
493.05 |
| Nov 11 2025 |
5990 |
493.05 |
| Nov 04 2025 |
6029 |
493.05 |
| Oct 28 2025 |
6110 |
493.05 |
| Oct 21 2025 |
6164 |
493.05 |
| Oct 14 2025 |
6227 |
493.05 |
| Oct 07 2025 |
6136 |
493.05 |
| Sep 30 2025 |
6346 |
493.05 |
| Sep 23 2025 |
6457 |
493.05 |
| Sep 16 2025 |
6820 |
493.05 |
| Sep 09 2025 |
6784 |
493.05 |
| Sep 02 2025 |
7346 |
493.05 |
| Aug 26 2025 |
7085 |
493.05 |
| Aug 19 2025 |
7402 |
493.05 |
| Aug 12 2025 |
7330 |
493.05 |
| Aug 05 2025 |
7055 |
493.05 |
| Jul 29 2025 |
7045 |
493.05 |
| Jul 22 2025 |
7054 |
493.05 |
| Jul 15 2025 |
7136 |
493.05 |
| Jul 08 2025 |
6979 |
493.05 |
| Jul 01 2025 |
6947 |
493.05 |
| Jun 24 2025 |
6868 |
493.05 |
| Jun 17 2025 |
6899 |
493.05 |
| Jun 10 2025 |
6898 |
493.05 |
| Jun 03 2025 |
6761 |
493.05 |
| May 27 2025 |
6859 |
493.05 |
| May 20 2025 |
6828 |
493.05 |
| May 13 2025 |
12732 |
495.87 |
| May 06 2025 |
12785 |
495.16 |
| Apr 29 2025 |
12442 |
485.08 |
| Apr 22 2025 |
12730 |
485.08 |
| Apr 15 2025 |
7205 |
481.99 |
| Apr 08 2025 |
7112 |
480.44 |
| Apr 01 2025 |
7025 |
480.44 |
| Mar 25 2025 |
6991 |
480.44 |
| Mar 18 2025 |
6986 |
480.44 |
| Mar 11 2025 |
6899 |
480.44 |
| Mar 04 2025 |
6866 |
480.44 |
| Feb 25 2025 |
6813 |
480.44 |
| Feb 18 2025 |
6779 |
480.44 |
| Feb 11 2025 |
6979 |
480.44 |
| Feb 04 2025 |
6970 |
480.44 |
| Jan 29 2025 |
6985 |
480.44 |
| Jan 22 2025 |
6992 |
480.44 |
| Jan 15 2025 |
7001 |
480.44 |
| Jan 08 2025 |
7001 |
480.44 |
| Jan 01 2025 |
6988 |
480.44 |
| Dec 25 2024 |
6988 |
480.44 |
| Dec 18 2024 |
6982 |
480.44 |
| Dec 11 2024 |
6968 |
480.44 |
| Dec 04 2024 |
6968 |
480.44 |
| Nov 27 2024 |
6903 |
480.44 |
| Nov 20 2024 |
6608 |
480.44 |
| Nov 13 2024 |
6578 |
480.44 |
| Nov 06 2024 |
5699 |
480.44 |
| Oct 30 2024 |
5662 |
480.44 |
| Oct 23 2024 |
5677 |
480.44 |
| Oct 16 2024 |
5826 |
480.44 |
| Oct 09 2024 |
5730 |
480.44 |
| Oct 02 2024 |
2745 |
480.44 |
| Sep 25 2024 |
3009 |
480.44 |
| Sep 18 2024 |
3277 |
480.44 |
| Sep 11 2024 |
3366 |
480.44 |
| Sep 04 2024 |
3815 |
480.44 |
| Aug 28 2024 |
4068 |
480.44 |
| Aug 21 2024 |
4455 |
480.44 |
| Aug 14 2024 |
4532 |
480.44 |
| Aug 07 2024 |
4528 |
480.44 |
| Jul 31 2024 |
4559 |
480.44 |
| Jul 24 2024 |
4456 |
480.44 |
| Jul 17 2024 |
4486 |
480.44 |
| Jul 10 2024 |
4407 |
480.44 |
| Jul 03 2024 |
4407 |
480.44 |
| Jun 26 2024 |
4291 |
480.44 |
| Jun 19 2024 |
4315 |
480.44 |
| Jun 12 2024 |
4259 |
480.44 |
| Jun 05 2024 |
6242 |
475.81 |
| May 29 2024 |
6430 |
475.81 |
| May 22 2024 |
6250 |
475.81 |
| May 15 2024 |
6165 |
475.81 |
| May 08 2024 |
3720 |
463.2 |
| May 01 2024 |
3694 |
455.13 |
| Apr 24 2024 |
4619 |
434.97 |
| Apr 17 2024 |
4744 |
434.97 |
| Apr 10 2024 |
4601 |
434.97 |
| Apr 03 2024 |
4573 |
434.97 |
| Mar 27 2024 |
4549 |
434.97 |
| Mar 21 2024 |
4563 |
434.97 |
| Mar 14 2024 |
4556 |
434.97 |
| Mar 07 2024 |
4575 |
434.97 |
| Feb 29 2024 |
4583 |
434.97 |
| Feb 22 2024 |
4592 |
434.97 |
| Feb 15 2024 |
4624 |
434.97 |
| Feb 08 2024 |
4643 |
434.97 |
| Feb 01 2024 |
4654 |
434.97 |
| Jan 25 2024 |
4668 |
434.97 |
| Jan 18 2024 |
4697 |
434.97 |
| Jan 11 2024 |
4719 |
434.97 |
| Jan 04 2024 |
4719 |
434.97 |
| Dec 28 2023 |
4681 |
434.97 |
| Dec 21 2023 |
4681 |
434.97 |
| Dec 14 2023 |
4681 |
434.97 |
| Dec 07 2023 |
4653 |
434.97 |
| Nov 30 2023 |
4024 |
434.97 |
| Nov 23 2023 |
3960 |
434.97 |
| Nov 16 2023 |
3322 |
434.97 |
| Nov 09 2023 |
3164 |
434.97 |
| Nov 02 2023 |
3126 |
434.97 |
| Oct 26 2023 |
2974 |
434.97 |
| Oct 19 2023 |
2988 |
434.97 |
| Oct 12 2023 |
3002 |
434.97 |
| Oct 05 2023 |
2984 |
434.97 |
| Sep 28 2023 |
2929 |
434.97 |
| Sep 21 2023 |
2915 |
434.97 |
| Sep 14 2023 |
2950 |
434.97 |
| Sep 07 2023 |
2929 |
434.97 |
| Aug 31 2023 |
2931 |
434.97 |
| Aug 24 2023 |
2948 |
434.97 |
| Aug 17 2023 |
2977 |
434.97 |
| Aug 10 2023 |
2983 |
434.97 |
| Aug 03 2023 |
2986 |
434.97 |
| Jul 27 2023 |
3003 |
434.97 |
| Jul 20 2023 |
2880 |
434.97 |
| Jul 13 2023 |
2904 |
434.97 |
| Jul 06 2023 |
6571 |
436 |
| Jun 29 2023 |
6602 |
436 |
| Jun 22 2023 |
6757 |
436 |
| Jun 15 2023 |
6599 |
436 |
| Jun 08 2023 |
6670 |
436 |
| Jun 01 2023 |
6672 |
436 |
| May 25 2023 |
6355 |
436 |
| May 18 2023 |
6347 |
436 |
| May 11 2023 |
6629 |
436 |
| May 04 2023 |
6426 |
436 |
| Apr 27 2023 |
6467 |
436 |
