| May 05 2026 |
10550 |
493.7 |
| Apr 28 2026 |
10622 |
486.44 |
| Apr 21 2026 |
5472 |
495.44 |
| Apr 14 2026 |
5372 |
495.44 |
| Apr 07 2026 |
5379 |
495.44 |
| Mar 31 2026 |
5616 |
495.44 |
| Mar 24 2026 |
5623 |
495.44 |
| Mar 17 2026 |
5780 |
495.44 |
| Mar 10 2026 |
5842 |
495.44 |
| Mar 03 2026 |
5856 |
495.44 |
| Feb 24 2026 |
5929 |
495.44 |
| Feb 17 2026 |
5944 |
495.44 |
| Feb 10 2026 |
5950 |
495.44 |
| Feb 03 2026 |
5960 |
495.44 |
| Jan 27 2026 |
6002 |
495.44 |
| Jan 20 2026 |
5997 |
495.44 |
| Jan 13 2026 |
6009 |
495.44 |
| Jan 06 2026 |
6011 |
495.44 |
| Dec 30 2025 |
6021 |
495.44 |
| Dec 23 2025 |
6018 |
495.44 |
| Dec 16 2025 |
6022 |
495.44 |
| Dec 09 2025 |
6021 |
495.44 |
| Dec 02 2025 |
17078 |
441.56 |
| Dec 02 2025 |
6021 |
495.44 |
| Nov 25 2025 |
16423 |
441.56 |
| Nov 25 2025 |
6000 |
495.44 |
| Nov 18 2025 |
16540 |
441.56 |
| Nov 18 2025 |
6011 |
495.44 |
| Nov 11 2025 |
15849 |
441.56 |
| Nov 11 2025 |
6023 |
495.44 |
| Nov 04 2025 |
15886 |
441.56 |
| Nov 04 2025 |
6062 |
495.44 |
| Oct 28 2025 |
16188 |
441.56 |
| Oct 28 2025 |
6144 |
495.44 |
| Oct 21 2025 |
16405 |
441.56 |
| Oct 21 2025 |
6200 |
495.44 |
| Oct 14 2025 |
16769 |
441.56 |
| Oct 14 2025 |
6260 |
495.44 |
| Oct 07 2025 |
17000 |
441.56 |
| Oct 07 2025 |
6168 |
495.44 |
| Sep 30 2025 |
17238 |
441.56 |
| Sep 30 2025 |
6383 |
495.44 |
| Sep 23 2025 |
17605 |
441.56 |
| Sep 23 2025 |
6495 |
495.44 |
| Sep 16 2025 |
17277 |
441.56 |
| Sep 16 2025 |
6859 |
495.44 |
| Sep 09 2025 |
17687 |
441.56 |
| Sep 09 2025 |
6551 |
474.43 |
| Sep 02 2025 |
16227 |
441.56 |
| Sep 02 2025 |
7014 |
474.43 |
| Aug 26 2025 |
16252 |
441.56 |
| Aug 26 2025 |
6752 |
474.43 |
| Aug 19 2025 |
16478 |
441.56 |
| Aug 19 2025 |
7051 |
474.43 |
| Aug 12 2025 |
17857 |
441.56 |
| Aug 12 2025 |
6973 |
474.43 |
| Aug 05 2025 |
18183 |
441.56 |
| Aug 05 2025 |
6695 |
474.43 |
| Jul 29 2025 |
19910 |
472.58 |
| Jul 29 2025 |
6688 |
474.43 |
| Jul 22 2025 |
19293 |
472.58 |
| Jul 22 2025 |
6697 |
474.43 |
| Jul 15 2025 |
19834 |
472.58 |
| Jul 15 2025 |
6775 |
474.43 |
| Jul 08 2025 |
19899 |
472.58 |
| Jul 08 2025 |
6667 |
474.43 |
| Jul 01 2025 |
19808 |
472.58 |
| Jul 01 2025 |
6639 |
474.43 |
| Jun 24 2025 |
20048 |
472.58 |
| Jun 24 2025 |
6566 |
474.43 |
| Jun 17 2025 |
20386 |
472.58 |
| Jun 17 2025 |
6595 |
474.43 |
| Jun 10 2025 |
18579 |
472.58 |
| Jun 10 2025 |
6591 |
474.43 |
| Jun 03 2025 |
18579 |
472.58 |
| Jun 03 2025 |
6485 |
474.43 |
| May 27 2025 |
20561 |
472.58 |
| May 27 2025 |
6562 |
474.43 |
| May 20 2025 |
18179 |
472.58 |
| May 20 2025 |
6532 |
474.43 |
| May 13 2025 |
17749 |
472.58 |
| May 13 2025 |
6590 |
468 |
| May 06 2025 |
17682 |
472.58 |
| May 06 2025 |
12227 |
479.89 |
| Apr 29 2025 |
16068 |
472.58 |
| Apr 29 2025 |
7328 |
499.93 |
| Apr 22 2025 |
16690 |
472.58 |
| Apr 22 2025 |
7439 |
499.93 |
| Apr 15 2025 |
18952 |
472.58 |
| Apr 15 2025 |
7758 |
513.86 |
| Apr 08 2025 |
18818 |
472.58 |
| Apr 08 2025 |
7822 |
522.21 |
| Apr 01 2025 |
18557 |
472.58 |
| Apr 01 2025 |
7762 |
522.21 |
| Mar 25 2025 |
18234 |
472.58 |
| Mar 25 2025 |
7726 |
522.21 |
| Mar 18 2025 |
18024 |
472.58 |
| Mar 18 2025 |
7727 |
522.21 |
| Mar 11 2025 |
18879 |
472.58 |
| Mar 11 2025 |
7665 |
522.21 |
| Mar 04 2025 |
16910 |
472.58 |
| Mar 04 2025 |
7619 |
522.21 |
| Feb 25 2025 |
16948 |
472.58 |
| Feb 25 2025 |
7558 |
522.21 |
| Feb 18 2025 |
16516 |
472.58 |
| Feb 18 2025 |
7532 |
522.21 |
| Feb 11 2025 |
15545 |
472.58 |
| Feb 11 2025 |
7732 |
522.21 |
| Feb 04 2025 |
13957 |
472.58 |
| Feb 04 2025 |
7723 |
522.21 |
| Jan 29 2025 |
13922 |
472.58 |
| Jan 29 2025 |
7732 |
522.21 |
| Jan 22 2025 |
7742 |
522.21 |
| Jan 15 2025 |
7758 |
522.21 |
| Jan 08 2025 |
7759 |
522.21 |
| Jan 01 2025 |
7744 |
522.21 |
| Dec 25 2024 |
7744 |
522.21 |
| Dec 18 2024 |
7738 |
522.21 |
| Dec 11 2024 |
7725 |
522.21 |
| Dec 04 2024 |
7725 |
522.21 |
| Nov 27 2024 |
7641 |
522.21 |
| Nov 20 2024 |
7339 |
522.21 |
| Nov 13 2024 |
7305 |
522.21 |
| Nov 06 2024 |
6183 |
522.21 |
| Oct 30 2024 |
6138 |
522.21 |
| Oct 23 2024 |
6146 |
522.21 |
| Oct 16 2024 |
6323 |
522.21 |
| Oct 09 2024 |
6185 |
522.21 |
| Oct 02 2024 |
3188 |
522.21 |
| Sep 25 2024 |
3491 |
522.21 |
| Sep 18 2024 |
4095 |
549.92 |
| Sep 11 2024 |
4005 |
530.04 |
| Sep 04 2024 |
4510 |
530.04 |
| Aug 28 2024 |
4768 |
530.04 |
| Aug 21 2024 |
5339 |
530.04 |
| Aug 14 2024 |
5418 |
530.04 |
| Aug 07 2024 |
5414 |
530.04 |
| Jul 31 2024 |
5449 |
530.04 |
| Jul 24 2024 |
5346 |
530.04 |
| Jul 17 2024 |
5371 |
530.04 |
| Jul 10 2024 |
5246 |
530.04 |
| Jul 03 2024 |
5244 |
530.04 |
| Jun 26 2024 |
5117 |
530.04 |
| Jun 19 2024 |
5136 |
530.04 |
| Jun 12 2024 |
5066 |
530.04 |
| Jun 05 2024 |
4467 |
520.61 |
| May 29 2024 |
4237 |
520.61 |
| May 22 2024 |
4153 |
520.61 |
| May 15 2024 |
4414 |
520.61 |
| May 08 2024 |
4290 |
506.45 |
| May 01 2024 |
4297 |
494.25 |
| Apr 24 2024 |
5219 |
453.3 |
| Apr 17 2024 |
5331 |
453.3 |
| Apr 10 2024 |
5162 |
453.3 |
| Apr 03 2024 |
5131 |
453.3 |
| Mar 27 2024 |
5109 |
453.3 |
| Mar 21 2024 |
5115 |
453.3 |
| Mar 14 2024 |
5110 |
453.3 |
| Mar 07 2024 |
5128 |
453.3 |
| Feb 29 2024 |
5137 |
453.3 |
| Feb 22 2024 |
5146 |
453.3 |
| Feb 15 2024 |
5179 |
453.3 |
| Feb 08 2024 |
5194 |
453.3 |
| Feb 01 2024 |
5209 |
453.3 |
| Jan 25 2024 |
5221 |
453.3 |
| Jan 18 2024 |
5267 |
453.3 |
| Jan 11 2024 |
5292 |
453.3 |
| Jan 04 2024 |
5292 |
453.3 |
| Dec 28 2023 |
5249 |
453.3 |
| Dec 21 2023 |
5249 |
453.3 |
| Dec 14 2023 |
5249 |
453.3 |
| Dec 07 2023 |
5219 |
453.3 |
| Nov 30 2023 |
4502 |
453.3 |
| Nov 23 2023 |
4433 |
453.3 |
| Nov 16 2023 |
3628 |
453.3 |
| Nov 09 2023 |
3448 |
453.3 |
| Nov 02 2023 |
3411 |
453.3 |
| Oct 26 2023 |
3242 |
453.3 |
| Oct 19 2023 |
3259 |
453.3 |
| Oct 12 2023 |
3273 |
453.3 |
| Oct 05 2023 |
3254 |
453.3 |
| Sep 28 2023 |
3326 |
462.5 |
| Sep 21 2023 |
3311 |
462.5 |
| Sep 14 2023 |
3348 |
462.5 |
| Sep 07 2023 |
3335 |
462.5 |
| Aug 31 2023 |
3335 |
462.5 |
| Aug 24 2023 |
3358 |
462.5 |
| Aug 17 2023 |
3384 |
462.5 |
| Aug 10 2023 |
3391 |
462.5 |
| Aug 03 2023 |
3395 |
462.5 |
| Jul 27 2023 |
3418 |
462.5 |
| Jul 20 2023 |
3374 |
470.48 |
| Jul 13 2023 |
3400 |
470.48 |
| Jul 06 2023 |
6641 |
437.5 |
| Jun 29 2023 |
6672 |
437.5 |
| Jun 22 2023 |
6826 |
437.5 |
| Jun 15 2023 |
6665 |
437.5 |
| Jun 08 2023 |
6738 |
437.5 |
| Jun 01 2023 |
6740 |
437.5 |
| May 25 2023 |
6418 |
437.5 |
| May 18 2023 |
6410 |
437.5 |
| May 11 2023 |
6695 |
437.5 |
| May 04 2023 |
6488 |
437.5 |
| Apr 27 2023 |
6525 |
437.5 |
