| Jun 07 2026 |
7550 |
389.2 |
| Jun 02 2026 |
7525 |
389.2 |
| May 26 2026 |
7438 |
389.2 |
| May 19 2026 |
7581 |
389.2 |
| May 12 2026 |
7729 |
389.2 |
| May 05 2026 |
4472 |
374.17 |
| Apr 28 2026 |
4545 |
372.86 |
| Apr 21 2026 |
4636 |
374.53 |
| Apr 14 2026 |
4536 |
374.53 |
| Apr 07 2026 |
4413 |
365.97 |
| Mar 31 2026 |
4523 |
365.97 |
| Mar 24 2026 |
4511 |
365.97 |
| Mar 17 2026 |
4559 |
365.97 |
| Mar 10 2026 |
4584 |
365.97 |
| Mar 03 2026 |
4587 |
365.97 |
| Feb 24 2026 |
4608 |
365.97 |
| Feb 17 2026 |
4599 |
365.97 |
| Feb 10 2026 |
4601 |
365.97 |
| Feb 03 2026 |
4610 |
365.97 |
| Jan 27 2026 |
4632 |
365.97 |
| Jan 20 2026 |
4628 |
365.97 |
| Jan 13 2026 |
4636 |
365.97 |
| Jan 06 2026 |
4638 |
365.97 |
| Dec 30 2025 |
4643 |
365.97 |
| Dec 23 2025 |
4640 |
365.97 |
| Dec 16 2025 |
4644 |
365.97 |
| Dec 09 2025 |
4643 |
365.97 |
| Dec 02 2025 |
4643 |
365.97 |
| Nov 25 2025 |
4629 |
365.97 |
| Nov 18 2025 |
4638 |
365.97 |
| Nov 11 2025 |
4656 |
365.97 |
| Nov 04 2025 |
4626 |
361.92 |
| Oct 28 2025 |
4639 |
361.92 |
| Oct 21 2025 |
4647 |
361.92 |
| Oct 14 2025 |
4640 |
361.92 |
| Oct 07 2025 |
4631 |
361.92 |
| Sep 30 2025 |
4638 |
361.92 |
| Sep 23 2025 |
4659 |
361.92 |
| Sep 16 2025 |
4709 |
361.92 |
| Sep 09 2025 |
4688 |
361.92 |
| Sep 02 2025 |
4808 |
361.92 |
| Aug 26 2025 |
4553 |
361.92 |
| Aug 19 2025 |
4565 |
361.92 |
| Aug 12 2025 |
4484 |
361.92 |
| Aug 05 2025 |
4209 |
361.92 |
| Jul 29 2025 |
4210 |
361.92 |
| Jul 22 2025 |
4216 |
361.92 |
| Jul 15 2025 |
4309 |
361.92 |
| Jul 08 2025 |
4387 |
361.92 |
| Jul 01 2025 |
4376 |
361.92 |
| Jun 24 2025 |
4327 |
361.92 |
| Jun 17 2025 |
4327 |
361.92 |
| Jun 10 2025 |
4516 |
371.95 |
| Jun 03 2025 |
4525 |
371.95 |
| May 27 2025 |
4515 |
371.95 |
| May 20 2025 |
4521 |
371.95 |
| May 13 2025 |
4808 |
382.91 |
| May 06 2025 |
4835 |
388.82 |
| Apr 29 2025 |
4709 |
379.27 |
| Apr 22 2025 |
4698 |
379.27 |
| Apr 15 2025 |
4640 |
374.5 |
| Apr 08 2025 |
4409 |
368.52 |
| Apr 01 2025 |
4389 |
368.52 |
| Mar 25 2025 |
4377 |
368.52 |
| Mar 18 2025 |
4348 |
368.52 |
| Mar 11 2025 |
4290 |
368.52 |
| Mar 04 2025 |
4270 |
368.52 |
| Feb 25 2025 |
4243 |
368.52 |
| Feb 18 2025 |
4235 |
368.52 |
| Feb 11 2025 |
4286 |
368.52 |
| Feb 04 2025 |
4279 |
368.52 |
| Jan 29 2025 |
4304 |
368.52 |
| Jan 22 2025 |
4317 |
368.52 |
| Jan 15 2025 |
4325 |
368.52 |
| Jan 08 2025 |
4326 |
368.52 |
| Jan 01 2025 |
4317 |
368.52 |
| Dec 25 2024 |
4317 |
368.52 |
| Dec 18 2024 |
4311 |
368.52 |
| Dec 11 2024 |
4300 |
368.52 |
| Dec 04 2024 |
4299 |
368.52 |
| Nov 27 2024 |
4420 |
373.79 |
| Nov 20 2024 |
4357 |
373.79 |
| Nov 13 2024 |
4342 |
373.79 |
| Nov 06 2024 |
4159 |
373.79 |
| Oct 30 2024 |
4140 |
373.79 |
| Oct 23 2024 |
4146 |
373.79 |
| Oct 16 2024 |
4236 |
373.79 |
| Oct 09 2024 |
4243 |
373.79 |
| Oct 02 2024 |
1293 |
373.79 |
| Sep 25 2024 |
1442 |
373.79 |
| Sep 18 2024 |
1394 |
367.5 |
| Sep 11 2024 |
1415 |
367.5 |
| Sep 04 2024 |
1486 |
367.5 |
| Aug 28 2024 |
1558 |
367.5 |
| Aug 21 2024 |
1615 |
367.5 |
| Aug 14 2024 |
1630 |
367.5 |
| Aug 07 2024 |
1630 |
367.5 |
| Jul 31 2024 |
1647 |
367.5 |
| Jul 24 2024 |
1583 |
367.5 |
| Jul 17 2024 |
1601 |
367.5 |
| Jul 10 2024 |
1565 |
367.5 |
| Jul 03 2024 |
1570 |
367.5 |
| Jun 26 2024 |
1501 |
367.5 |
| Jun 19 2024 |
1546 |
367.5 |
| Jun 12 2024 |
1521 |
367.5 |
| Jun 05 2024 |
2630 |
369.03 |
| May 29 2024 |
2673 |
369.03 |
| May 22 2024 |
2595 |
369.03 |
| May 15 2024 |
1975 |
388.73 |
| May 08 2024 |
2170 |
396.05 |
| May 01 2024 |
2212 |
396.05 |
| Apr 24 2024 |
4525 |
432 |
| Apr 17 2024 |
5005 |
443.51 |
| Apr 10 2024 |
4849 |
443.51 |
| Apr 03 2024 |
4819 |
443.51 |
| Mar 27 2024 |
4798 |
443.51 |
| Mar 21 2024 |
4808 |
443.51 |
| Mar 14 2024 |
4803 |
443.51 |
| Mar 07 2024 |
4820 |
443.51 |
| Feb 29 2024 |
4829 |
443.51 |
| Feb 22 2024 |
4838 |
443.51 |
| Feb 15 2024 |
4871 |
443.51 |
| Feb 08 2024 |
4888 |
443.51 |
| Feb 01 2024 |
4901 |
443.51 |
| Jan 25 2024 |
4915 |
443.51 |
| Jan 18 2024 |
4953 |
443.51 |
| Jan 11 2024 |
4973 |
443.51 |
| Jan 04 2024 |
4973 |
443.51 |
| Dec 28 2023 |
4933 |
443.51 |
| Dec 21 2023 |
4933 |
443.51 |
| Dec 14 2023 |
4933 |
443.51 |
| Dec 07 2023 |
4907 |
443.51 |
| Nov 30 2023 |
4229 |
443.51 |
| Nov 23 2023 |
4162 |
443.51 |
| Nov 16 2023 |
3457 |
443.51 |
| Nov 09 2023 |
3288 |
443.51 |
| Nov 02 2023 |
3250 |
443.51 |
| Oct 26 2023 |
3091 |
443.51 |
| Oct 19 2023 |
3109 |
443.51 |
| Oct 12 2023 |
3123 |
443.51 |
| Oct 05 2023 |
3105 |
443.51 |
| Sep 28 2023 |
3046 |
443.51 |
| Sep 21 2023 |
3035 |
443.51 |
| Sep 14 2023 |
3069 |
443.51 |
| Sep 07 2023 |
3050 |
443.51 |
| Aug 31 2023 |
3052 |
443.51 |
| Aug 24 2023 |
3072 |
443.51 |
| Aug 17 2023 |
3101 |
443.51 |
| Aug 10 2023 |
3107 |
443.51 |
| Aug 03 2023 |
3110 |
443.51 |
| Jul 27 2023 |
3130 |
443.51 |
| Jul 20 2023 |
3235 |
459.22 |
| Jul 13 2023 |
3266 |
459.22 |
| Jul 06 2023 |
6718 |
439 |
| Jun 29 2023 |
6749 |
439 |
| Jun 22 2023 |
6902 |
439 |
| Jun 15 2023 |
6741 |
439 |
| Jun 08 2023 |
6813 |
439 |
| Jun 01 2023 |
6813 |
439 |
| May 25 2023 |
6487 |
439 |
| May 18 2023 |
6479 |
439 |
| May 11 2023 |
6769 |
439 |
| May 04 2023 |
6562 |
439 |
| Apr 27 2023 |
6604 |
439 |
