| May 05 2026 |
7359 |
376.35 |
| Apr 28 2026 |
7050 |
362.02 |
| Apr 21 2026 |
4571 |
367.75 |
| Apr 14 2026 |
4471 |
367.75 |
| Apr 07 2026 |
4433 |
367.75 |
| Mar 31 2026 |
4583 |
371.75 |
| Mar 24 2026 |
4565 |
371.75 |
| Mar 17 2026 |
4488 |
358.98 |
| Mar 10 2026 |
4508 |
358.98 |
| Mar 03 2026 |
4405 |
347.16 |
| Feb 24 2026 |
4425 |
347.16 |
| Feb 17 2026 |
4416 |
347.16 |
| Feb 10 2026 |
4418 |
347.16 |
| Feb 03 2026 |
4426 |
347.16 |
| Jan 27 2026 |
4446 |
347.16 |
| Jan 20 2026 |
4442 |
347.16 |
| Jan 13 2026 |
4449 |
347.16 |
| Jan 06 2026 |
4451 |
347.16 |
| Dec 30 2025 |
4454 |
347.16 |
| Dec 23 2025 |
4451 |
347.16 |
| Dec 16 2025 |
4455 |
347.16 |
| Dec 09 2025 |
4454 |
347.16 |
| Dec 02 2025 |
4454 |
347.16 |
| Nov 25 2025 |
4443 |
347.16 |
| Nov 18 2025 |
4451 |
347.16 |
| Nov 11 2025 |
4471 |
347.16 |
| Nov 04 2025 |
4429 |
342.13 |
| Oct 28 2025 |
4432 |
342.13 |
| Oct 21 2025 |
4437 |
342.13 |
| Oct 14 2025 |
4420 |
342.13 |
| Oct 07 2025 |
4417 |
342.13 |
| Sep 30 2025 |
4407 |
342.13 |
| Sep 23 2025 |
4421 |
342.13 |
| Sep 16 2025 |
4449 |
342.13 |
| Sep 09 2025 |
4407 |
340.49 |
| Sep 02 2025 |
4504 |
340.49 |
| Aug 26 2025 |
4245 |
340.49 |
| Aug 19 2025 |
4244 |
340.49 |
| Aug 12 2025 |
4165 |
340.49 |
| Aug 05 2025 |
3889 |
340.49 |
| Jul 29 2025 |
3891 |
340.49 |
| Jul 22 2025 |
3898 |
340.49 |
| Jul 15 2025 |
3991 |
340.49 |
| Jul 08 2025 |
4077 |
340.49 |
| Jul 01 2025 |
4075 |
340.49 |
| Jun 24 2025 |
4028 |
340.49 |
| Jun 17 2025 |
4023 |
340.49 |
| Jun 10 2025 |
4026 |
340.49 |
| Jun 03 2025 |
4052 |
340.49 |
| May 27 2025 |
4026 |
340.49 |
| May 20 2025 |
4027 |
340.49 |
| May 13 2025 |
4062 |
340.49 |
| May 06 2025 |
4082 |
347.69 |
| Apr 29 2025 |
4159 |
347.69 |
| Apr 22 2025 |
4124 |
347.69 |
| Apr 15 2025 |
4004 |
338.69 |
| Apr 08 2025 |
3917 |
338.69 |
| Apr 01 2025 |
7122 |
361.09 |
| Mar 25 2025 |
7072 |
361.09 |
| Mar 18 2025 |
7083 |
361.09 |
| Mar 11 2025 |
7269 |
361.09 |
| Mar 04 2025 |
7021 |
361.09 |
| Feb 25 2025 |
7039 |
361.09 |
| Feb 18 2025 |
6990 |
361.09 |
| Feb 11 2025 |
6877 |
361.09 |
| Feb 04 2025 |
6798 |
361.09 |
| Jan 29 2025 |
6835 |
361.09 |
| Jan 22 2025 |
6789 |
361.09 |
| Jan 15 2025 |
6793 |
361.09 |
| Jan 08 2025 |
6735 |
361.09 |
| Jan 01 2025 |
6702 |
361.09 |
| Dec 25 2024 |
6701 |
361.09 |
| Dec 18 2024 |
6691 |
361.09 |
| Dec 11 2024 |
6691 |
361.09 |
| Dec 04 2024 |
6684 |
361.09 |
| Nov 27 2024 |
6965 |
368.12 |
| Nov 20 2024 |
6998 |
368.12 |
| Nov 13 2024 |
7049 |
368.12 |
| Nov 06 2024 |
7158 |
368.12 |
| Nov 06 2024 |
9862 |
549.3 |
| Oct 30 2024 |
7155 |
368.12 |
| Oct 30 2024 |
9718 |
549.3 |
| Oct 23 2024 |
7199 |
368.12 |
| Oct 23 2024 |
10871 |
549.3 |
| Oct 16 2024 |
7763 |
368.12 |
| Oct 16 2024 |
10836 |
549.3 |
| Oct 09 2024 |
8014 |
368.12 |
| Oct 09 2024 |
10906 |
549.3 |
| Oct 02 2024 |
3168 |
368.12 |
| Oct 02 2024 |
10794 |
549.3 |
| Sep 25 2024 |
3032 |
368.12 |
| Sep 25 2024 |
10582 |
549.3 |
| Sep 18 2024 |
10434 |
549.3 |
| Sep 11 2024 |
2723 |
368.42 |
| Sep 11 2024 |
10347 |
549.3 |
| Sep 04 2024 |
2772 |
370.31 |
| Sep 04 2024 |
10812 |
549.3 |
| Aug 28 2024 |
2731 |
370.31 |
| Aug 28 2024 |
10796 |
549.3 |
| Aug 21 2024 |
2765 |
370.31 |
| Aug 21 2024 |
10927 |
549.3 |
| Aug 14 2024 |
2736 |
370.31 |
| Aug 14 2024 |
10369 |
549.3 |
| Aug 07 2024 |
2691 |
370.31 |
| Aug 07 2024 |
12986 |
549.3 |
| Jul 31 2024 |
2699 |
370.31 |
| Jul 31 2024 |
13163 |
549.3 |
| Jul 24 2024 |
2724 |
370.31 |
| Jul 24 2024 |
13055 |
549.3 |
| Jul 17 2024 |
2687 |
370.31 |
| Jul 17 2024 |
12946 |
549.3 |
| Jul 10 2024 |
2707 |
370.31 |
| Jul 10 2024 |
10569 |
549.3 |
| Jul 03 2024 |
2685 |
370.31 |
| Jul 03 2024 |
10803 |
549.3 |
| Jun 26 2024 |
2656 |
370.31 |
| Jun 26 2024 |
10659 |
549.3 |
| Jun 19 2024 |
2647 |
370.31 |
| Jun 19 2024 |
10780 |
549.3 |
| Jun 12 2024 |
2642 |
370.31 |
| Jun 12 2024 |
10724 |
549.3 |
| Jun 05 2024 |
2674 |
370.31 |
| Jun 05 2024 |
10793 |
549.3 |
| May 29 2024 |
2716 |
370.31 |
| May 29 2024 |
10738 |
549.3 |
| May 22 2024 |
2639 |
370.31 |
| May 22 2024 |
11117 |
549.3 |
| May 15 2024 |
2036 |
390.83 |
| May 15 2024 |
11149 |
549.3 |
| May 08 2024 |
2263 |
399.12 |
| May 08 2024 |
11225 |
549.3 |
| May 01 2024 |
2435 |
404.39 |
| May 01 2024 |
11941 |
549.3 |
| Apr 24 2024 |
3658 |
404.39 |
| Apr 24 2024 |
16544 |
549.3 |
| Apr 17 2024 |
3749 |
404.39 |
| Apr 17 2024 |
16618 |
549.3 |
| Apr 10 2024 |
3659 |
404.39 |
| Apr 10 2024 |
16734 |
549.3 |
| Apr 03 2024 |
3634 |
404.39 |
| Apr 03 2024 |
16506 |
549.3 |
| Mar 27 2024 |
3602 |
404.39 |
| Mar 27 2024 |
16551 |
549.3 |
| Mar 21 2024 |
3604 |
404.39 |
| Mar 14 2024 |
3596 |
404.39 |
| Mar 07 2024 |
3609 |
404.39 |
| Feb 29 2024 |
3615 |
404.39 |
| Feb 22 2024 |
3622 |
404.39 |
| Feb 15 2024 |
3653 |
404.39 |
| Feb 08 2024 |
3668 |
404.39 |
| Feb 01 2024 |
3680 |
404.39 |
| Jan 25 2024 |
3692 |
404.39 |
| Jan 18 2024 |
3706 |
404.39 |
| Jan 11 2024 |
3721 |
404.39 |
| Jan 04 2024 |
3721 |
404.39 |
| Dec 28 2023 |
3697 |
404.39 |
| Dec 21 2023 |
3697 |
404.39 |
| Dec 14 2023 |
3697 |
404.39 |
| Dec 07 2023 |
3675 |
404.39 |
| Nov 30 2023 |
3224 |
404.39 |
| Nov 23 2023 |
3171 |
404.39 |
| Nov 16 2023 |
2715 |
404.39 |
| Nov 09 2023 |
2593 |
404.39 |
| Nov 02 2023 |
2574 |
404.39 |
| Oct 26 2023 |
2457 |
404.39 |
| Oct 19 2023 |
2472 |
404.39 |
| Oct 12 2023 |
2485 |
404.39 |
| Oct 05 2023 |
2471 |
404.39 |
| Sep 28 2023 |
3605 |
484.31 |
| Sep 21 2023 |
3583 |
484.31 |
| Sep 14 2023 |
3620 |
484.31 |
| Sep 07 2023 |
3610 |
484.31 |
| Aug 31 2023 |
3611 |
484.31 |
| Aug 24 2023 |
3640 |
484.31 |
| Aug 17 2023 |
3671 |
484.31 |
| Aug 10 2023 |
3679 |
484.31 |
| Aug 03 2023 |
3683 |
484.31 |
| Jul 27 2023 |
3703 |
484.31 |
| Jul 20 2023 |
2826 |
431.21 |
| Jul 13 2023 |
2849 |
431.21 |
| Jul 06 2023 |
6887 |
443.5 |
| Jun 29 2023 |
6920 |
443.5 |
| Jun 22 2023 |
7077 |
443.5 |
| Jun 15 2023 |
6895 |
443.5 |
| Jun 08 2023 |
6968 |
443.5 |
| Jun 01 2023 |
6970 |
443.5 |
| May 25 2023 |
6626 |
443.5 |
| May 18 2023 |
6618 |
443.5 |
| May 11 2023 |
6913 |
443.5 |
| May 04 2023 |
6702 |
443.5 |
| Apr 27 2023 |
6750 |
443.5 |
