| Jun 07 2026 |
6190 |
334.94 |
| Jun 02 2026 |
6171 |
334.94 |
| May 26 2026 |
6069 |
334.94 |
| May 19 2026 |
6150 |
334.94 |
| May 12 2026 |
6215 |
334.94 |
| May 05 2026 |
4334 |
353.45 |
| Apr 28 2026 |
4499 |
367.15 |
| Apr 21 2026 |
4625 |
372.91 |
| Apr 14 2026 |
4525 |
372.91 |
| Apr 07 2026 |
4599 |
387.01 |
| Mar 31 2026 |
4717 |
387.01 |
| Mar 24 2026 |
4699 |
387.01 |
| Mar 17 2026 |
4768 |
387.01 |
| Mar 10 2026 |
4973 |
403.76 |
| Mar 03 2026 |
4983 |
403.76 |
| Feb 24 2026 |
5017 |
403.76 |
| Feb 17 2026 |
5021 |
403.76 |
| Feb 10 2026 |
5027 |
403.76 |
| Feb 03 2026 |
5036 |
403.76 |
| Jan 27 2026 |
5061 |
403.76 |
| Jan 20 2026 |
5056 |
403.76 |
| Jan 13 2026 |
5065 |
403.76 |
| Jan 06 2026 |
5067 |
403.76 |
| Dec 30 2025 |
5076 |
403.76 |
| Dec 23 2025 |
5073 |
403.76 |
| Dec 16 2025 |
5077 |
403.76 |
| Dec 09 2025 |
5076 |
403.76 |
| Dec 02 2025 |
5076 |
403.76 |
| Nov 25 2025 |
5060 |
403.76 |
| Nov 18 2025 |
5073 |
403.76 |
| Nov 11 2025 |
5090 |
403.76 |
| Nov 04 2025 |
5076 |
401.26 |
| Oct 28 2025 |
5110 |
401.26 |
| Oct 21 2025 |
5128 |
401.26 |
| Oct 14 2025 |
5142 |
401.26 |
| Oct 07 2025 |
5115 |
401.26 |
| Sep 30 2025 |
5179 |
401.26 |
| Sep 23 2025 |
5218 |
401.26 |
| Sep 16 2025 |
5337 |
401.26 |
| Sep 09 2025 |
5324 |
401.26 |
| Sep 02 2025 |
5526 |
401.26 |
| Aug 26 2025 |
5267 |
401.26 |
| Aug 19 2025 |
5364 |
401.26 |
| Aug 12 2025 |
5272 |
401.26 |
| Aug 05 2025 |
4995 |
401.26 |
| Jul 29 2025 |
4991 |
401.26 |
| Jul 22 2025 |
4999 |
401.26 |
| Jul 15 2025 |
5094 |
401.26 |
| Jul 08 2025 |
5137 |
401.26 |
| Jul 01 2025 |
5132 |
401.26 |
| Jun 24 2025 |
5066 |
401.26 |
| Jun 17 2025 |
5083 |
401.26 |
| Jun 10 2025 |
5092 |
401.26 |
| Jun 03 2025 |
5066 |
401.26 |
| May 27 2025 |
5080 |
401.26 |
| May 20 2025 |
5071 |
401.26 |
| May 13 2025 |
5218 |
403.96 |
| May 06 2025 |
5823 |
431.19 |
| Apr 29 2025 |
6018 |
435.27 |
| Apr 22 2025 |
6045 |
435.27 |
| Apr 15 2025 |
6224 |
439.13 |
| Apr 08 2025 |
6240 |
443.08 |
| Apr 01 2025 |
6176 |
443.08 |
| Mar 25 2025 |
6149 |
443.08 |
| Mar 18 2025 |
6131 |
443.08 |
| Mar 11 2025 |
6035 |
443.08 |
| Mar 04 2025 |
6004 |
443.08 |
| Feb 25 2025 |
5981 |
443.08 |
| Feb 18 2025 |
5957 |
443.08 |
| Feb 11 2025 |
6135 |
443.08 |
| Feb 04 2025 |
6126 |
443.08 |
| Jan 29 2025 |
6140 |
443.08 |
| Jan 22 2025 |
6154 |
443.08 |
| Jan 15 2025 |
6161 |
443.08 |
| Jan 08 2025 |
6162 |
443.08 |
| Jan 01 2025 |
6150 |
443.08 |
| Dec 25 2024 |
6150 |
443.08 |
| Dec 18 2024 |
6144 |
443.08 |
| Dec 11 2024 |
6132 |
443.08 |
| Dec 04 2024 |
6132 |
443.08 |
| Nov 27 2024 |
6416 |
456.03 |
| Nov 20 2024 |
6153 |
456.03 |
| Nov 13 2024 |
6125 |
456.03 |
| Nov 06 2024 |
5411 |
456.03 |
| Oct 30 2024 |
5372 |
456.03 |
| Oct 23 2024 |
5388 |
456.03 |
| Oct 16 2024 |
5531 |
456.03 |
| Oct 09 2024 |
5464 |
456.03 |
| Oct 02 2024 |
2463 |
456.03 |
| Sep 25 2024 |
2713 |
456.03 |
| Sep 18 2024 |
2980 |
456.03 |
| Sep 11 2024 |
2842 |
442.61 |
| Sep 04 2024 |
3110 |
439.03 |
| Aug 28 2024 |
3316 |
439.03 |
| Aug 21 2024 |
3473 |
439.03 |
| Aug 14 2024 |
3538 |
439.03 |
| Aug 07 2024 |
3538 |
439.03 |
| Jul 31 2024 |
3567 |
439.03 |
| Jul 24 2024 |
3471 |
439.03 |
| Jul 17 2024 |
3494 |
439.03 |
| Jul 10 2024 |
3425 |
439.03 |
| Jul 03 2024 |
3430 |
439.03 |
| Jun 26 2024 |
3330 |
439.03 |
| Jun 19 2024 |
3352 |
439.03 |
| Jun 12 2024 |
3307 |
439.03 |
| Jun 05 2024 |
3047 |
436.92 |
| May 29 2024 |
3012 |
436.92 |
| May 22 2024 |
2942 |
436.92 |
| May 15 2024 |
3146 |
438.53 |
| May 08 2024 |
3105 |
435.96 |
| May 01 2024 |
3119 |
432.18 |
| Apr 24 2024 |
4523 |
431.98 |
| Apr 17 2024 |
4646 |
431.98 |
| Apr 10 2024 |
4508 |
431.98 |
| Apr 03 2024 |
4482 |
431.98 |
| Mar 27 2024 |
4456 |
431.98 |
| Mar 21 2024 |
4468 |
431.98 |
| Mar 14 2024 |
4461 |
431.98 |
| Mar 07 2024 |
4477 |
431.98 |
| Feb 29 2024 |
4485 |
431.98 |
| Feb 22 2024 |
4492 |
431.98 |
| Feb 15 2024 |
4527 |
431.98 |
| Feb 08 2024 |
4545 |
431.98 |
| Feb 01 2024 |
4556 |
431.98 |
| Jan 25 2024 |
4570 |
431.98 |
| Jan 18 2024 |
4598 |
431.98 |
| Jan 11 2024 |
4620 |
431.98 |
| Jan 04 2024 |
4620 |
431.98 |
| Dec 28 2023 |
4584 |
431.98 |
| Dec 21 2023 |
4584 |
431.98 |
| Dec 14 2023 |
4584 |
431.98 |
| Dec 07 2023 |
4556 |
431.98 |
| Nov 30 2023 |
3947 |
431.98 |
| Nov 23 2023 |
3885 |
431.98 |
| Nov 16 2023 |
3268 |
431.98 |
| Nov 09 2023 |
3113 |
431.98 |
| Nov 02 2023 |
3079 |
431.98 |
| Oct 26 2023 |
2929 |
431.98 |
| Oct 19 2023 |
2942 |
431.98 |
| Oct 12 2023 |
2956 |
431.98 |
| Oct 05 2023 |
2939 |
431.98 |
| Sep 28 2023 |
3745 |
496.55 |
| Sep 21 2023 |
3721 |
496.55 |
| Sep 14 2023 |
3759 |
496.55 |
| Sep 07 2023 |
3749 |
496.55 |
| Aug 31 2023 |
3751 |
496.55 |
| Aug 24 2023 |
3785 |
496.55 |
| Aug 17 2023 |
3819 |
496.55 |
| Aug 10 2023 |
3827 |
496.55 |
| Aug 03 2023 |
3832 |
496.55 |
| Jul 27 2023 |
3854 |
496.55 |
| Jul 20 2023 |
3010 |
444 |
| Jul 13 2023 |
3035 |
444 |
| Jul 06 2023 |
6927 |
445 |
| Jun 29 2023 |
6960 |
445 |
| Jun 22 2023 |
7116 |
445 |
| Jun 15 2023 |
6934 |
445 |
| Jun 08 2023 |
7006 |
445 |
| Jun 01 2023 |
7008 |
445 |
| May 25 2023 |
6661 |
445 |
| May 18 2023 |
6654 |
445 |
| May 11 2023 |
6946 |
445 |
| May 04 2023 |
6734 |
445 |
| Apr 27 2023 |
6785 |
445 |
