| Jun 01 2024 |
3969 |
489.04 |
| May 29 2024 |
3877 |
489.04 |
| May 22 2024 |
3795 |
489.04 |
| May 15 2024 |
3870 |
477.1 |
| May 08 2024 |
3783 |
467.68 |
| May 01 2024 |
3660 |
453.26 |
| Apr 24 2024 |
4644 |
435.77 |
| Apr 17 2024 |
4768 |
435.77 |
| Apr 10 2024 |
4623 |
435.77 |
| Apr 03 2024 |
4597 |
435.77 |
| Mar 27 2024 |
4574 |
435.77 |
| Mar 21 2024 |
4586 |
435.77 |
| Mar 14 2024 |
4579 |
435.77 |
| Mar 07 2024 |
4598 |
435.77 |
| Feb 29 2024 |
4606 |
435.77 |
| Feb 22 2024 |
4615 |
435.77 |
| Feb 15 2024 |
4647 |
435.77 |
| Feb 08 2024 |
4666 |
435.77 |
| Feb 01 2024 |
4678 |
435.77 |
| Jan 25 2024 |
4691 |
435.77 |
| Jan 18 2024 |
4720 |
435.77 |
| Jan 11 2024 |
4742 |
435.77 |
| Jan 04 2024 |
4742 |
435.77 |
| Dec 28 2023 |
4705 |
435.77 |
| Dec 21 2023 |
4705 |
435.77 |
| Dec 14 2023 |
4705 |
435.77 |
| Dec 07 2023 |
4677 |
435.77 |
| Nov 30 2023 |
4044 |
435.77 |
| Nov 23 2023 |
3980 |
435.77 |
| Nov 16 2023 |
3334 |
435.77 |
| Nov 09 2023 |
3177 |
435.77 |
| Nov 02 2023 |
3139 |
435.77 |
| Oct 26 2023 |
2985 |
435.77 |
| Oct 19 2023 |
3000 |
435.77 |
| Oct 12 2023 |
3014 |
435.77 |
| Oct 05 2023 |
2996 |
435.77 |
| Sep 28 2023 |
2997 |
439.54 |
| Sep 21 2023 |
2982 |
439.54 |
| Sep 14 2023 |
3016 |
439.54 |
| Sep 07 2023 |
2997 |
439.54 |
| Aug 31 2023 |
3000 |
439.54 |
| Aug 24 2023 |
3018 |
439.54 |
| Aug 17 2023 |
3049 |
439.54 |
| Aug 10 2023 |
3055 |
439.54 |
| Aug 03 2023 |
3058 |
439.54 |
| Jul 27 2023 |
3077 |
439.54 |
| Jul 20 2023 |
3107 |
450.21 |
| Jul 13 2023 |
3134 |
450.21 |
| Jul 06 2023 |
6973 |
446.5 |
| Jun 29 2023 |
7006 |
446.5 |
| Jun 22 2023 |
7159 |
446.5 |
| Jun 15 2023 |
6973 |
446.5 |
| Jun 08 2023 |
7048 |
446.5 |
| Jun 01 2023 |
7049 |
446.5 |
| May 25 2023 |
6701 |
446.5 |
| May 18 2023 |
6694 |
446.5 |
| May 11 2023 |
6992 |
446.5 |
| May 04 2023 |
6779 |
446.5 |
| Apr 27 2023 |
6835 |
446.5 |
