| May 05 2026 |
11347 |
531.5 |
| Apr 28 2026 |
11997 |
553.29 |
| Apr 21 2026 |
5707 |
547.14 |
| Apr 14 2026 |
5609 |
547.14 |
| Apr 07 2026 |
5643 |
547.14 |
| Mar 31 2026 |
5931 |
547.14 |
| Mar 24 2026 |
5972 |
547.14 |
| Mar 17 2026 |
6169 |
547.14 |
| Mar 10 2026 |
6237 |
547.14 |
| Mar 03 2026 |
6251 |
547.14 |
| Feb 24 2026 |
6350 |
547.14 |
| Feb 17 2026 |
6374 |
547.14 |
| Feb 10 2026 |
6382 |
547.14 |
| Feb 03 2026 |
6393 |
547.14 |
| Jan 27 2026 |
6438 |
547.14 |
| Jan 20 2026 |
6433 |
547.14 |
| Jan 13 2026 |
6446 |
547.14 |
| Jan 06 2026 |
6448 |
547.14 |
| Dec 30 2025 |
6460 |
547.14 |
| Dec 23 2025 |
6457 |
547.14 |
| Dec 16 2025 |
6461 |
547.14 |
| Dec 09 2025 |
6460 |
547.14 |
| Dec 02 2025 |
6460 |
547.14 |
| Nov 25 2025 |
6435 |
547.14 |
| Nov 18 2025 |
6448 |
547.14 |
| Nov 11 2025 |
6460 |
547.14 |
| Nov 04 2025 |
6647 |
563.41 |
| Oct 28 2025 |
6740 |
563.41 |
| Oct 21 2025 |
6805 |
563.41 |
| Oct 14 2025 |
6880 |
563.41 |
| Oct 07 2025 |
6772 |
563.41 |
| Sep 30 2025 |
7018 |
563.41 |
| Sep 23 2025 |
7219 |
563.41 |
| Sep 16 2025 |
7609 |
563.41 |
| Sep 09 2025 |
7351 |
539.19 |
| Sep 02 2025 |
8083 |
539.19 |
| Aug 26 2025 |
7827 |
539.19 |
| Aug 19 2025 |
8175 |
539.19 |
| Aug 12 2025 |
8117 |
539.19 |
| Aug 05 2025 |
7844 |
539.19 |
| Jul 29 2025 |
7833 |
539.19 |
| Jul 22 2025 |
7843 |
539.19 |
| Jul 15 2025 |
7931 |
539.19 |
| Jul 08 2025 |
7638 |
539.19 |
| Jul 01 2025 |
7607 |
539.19 |
| Jun 24 2025 |
7516 |
539.19 |
| Jun 17 2025 |
7538 |
539.19 |
| Jun 10 2025 |
7552 |
539.19 |
| Jun 03 2025 |
7343 |
539.19 |
| May 27 2025 |
7513 |
539.19 |
| May 20 2025 |
7478 |
539.19 |
| May 13 2025 |
7686 |
541.11 |
| May 06 2025 |
7444 |
520.59 |
| Apr 29 2025 |
7499 |
512.31 |
| Apr 22 2025 |
7617 |
512.31 |
| Apr 15 2025 |
7755 |
513.72 |
| Apr 08 2025 |
7384 |
495.15 |
| Apr 01 2025 |
7300 |
495.15 |
| Mar 25 2025 |
7268 |
495.15 |
| Mar 18 2025 |
7265 |
495.15 |
| Mar 11 2025 |
7192 |
495.15 |
| Mar 04 2025 |
7161 |
495.15 |
| Feb 25 2025 |
7104 |
495.15 |
| Feb 18 2025 |
7057 |
495.15 |
| Feb 11 2025 |
7258 |
495.15 |
| Feb 04 2025 |
7251 |
495.15 |
| Jan 29 2025 |
7258 |
495.15 |
| Jan 22 2025 |
7265 |
495.15 |
| Jan 15 2025 |
7275 |
495.15 |
| Jan 08 2025 |
7275 |
495.15 |
| Jan 01 2025 |
7259 |
495.15 |
| Dec 25 2024 |
7259 |
495.15 |
| Dec 18 2024 |
7253 |
495.15 |
| Dec 11 2024 |
7240 |
495.15 |
| Dec 04 2024 |
7239 |
495.15 |
| Nov 27 2024 |
7170 |
495.15 |
| Nov 20 2024 |
6873 |
495.15 |
| Nov 13 2024 |
6841 |
495.15 |
| Nov 06 2024 |
5865 |
495.15 |
| Oct 30 2024 |
5823 |
495.15 |
| Oct 23 2024 |
5838 |
495.15 |
| Oct 16 2024 |
6002 |
495.15 |
| Oct 09 2024 |
5893 |
495.15 |
| Oct 02 2024 |
2906 |
495.15 |
| Sep 25 2024 |
3185 |
495.15 |
| Sep 18 2024 |
3613 |
508.37 |
| Sep 11 2024 |
3525 |
492.38 |
| Sep 04 2024 |
3992 |
492.38 |
| Aug 28 2024 |
4247 |
492.38 |
| Aug 21 2024 |
4697 |
492.38 |
| Aug 14 2024 |
4776 |
492.38 |
| Aug 07 2024 |
4773 |
492.38 |
| Jul 31 2024 |
4808 |
492.38 |
| Jul 24 2024 |
4705 |
492.38 |
| Jul 17 2024 |
4728 |
492.38 |
| Jul 10 2024 |
4645 |
492.38 |
| Jul 03 2024 |
4644 |
492.38 |
| Jun 26 2024 |
4523 |
492.38 |
| Jun 19 2024 |
4547 |
492.38 |
| Jun 12 2024 |
4476 |
492.38 |
| Jun 05 2024 |
4020 |
489.04 |
| May 29 2024 |
3877 |
489.04 |
| May 22 2024 |
3795 |
489.04 |
| May 15 2024 |
3870 |
477.1 |
| May 08 2024 |
3783 |
467.68 |
| May 01 2024 |
3660 |
453.26 |
| Apr 24 2024 |
4644 |
435.77 |
| Apr 17 2024 |
4768 |
435.77 |
| Apr 10 2024 |
4623 |
435.77 |
| Apr 03 2024 |
4597 |
435.77 |
| Mar 27 2024 |
4574 |
435.77 |
| Mar 21 2024 |
4586 |
435.77 |
| Mar 14 2024 |
4579 |
435.77 |
| Mar 07 2024 |
4598 |
435.77 |
| Feb 29 2024 |
4606 |
435.77 |
| Feb 22 2024 |
4615 |
435.77 |
| Feb 15 2024 |
4647 |
435.77 |
| Feb 08 2024 |
4666 |
435.77 |
| Feb 01 2024 |
4678 |
435.77 |
| Jan 25 2024 |
4691 |
435.77 |
| Jan 18 2024 |
4720 |
435.77 |
| Jan 11 2024 |
4742 |
435.77 |
| Jan 04 2024 |
4742 |
435.77 |
| Dec 28 2023 |
4705 |
435.77 |
| Dec 21 2023 |
4705 |
435.77 |
| Dec 14 2023 |
4705 |
435.77 |
| Dec 07 2023 |
4677 |
435.77 |
| Nov 30 2023 |
4044 |
435.77 |
| Nov 23 2023 |
3980 |
435.77 |
| Nov 16 2023 |
3334 |
435.77 |
| Nov 09 2023 |
3177 |
435.77 |
| Nov 02 2023 |
3139 |
435.77 |
| Oct 26 2023 |
2985 |
435.77 |
| Oct 19 2023 |
3000 |
435.77 |
| Oct 12 2023 |
3014 |
435.77 |
| Oct 05 2023 |
2996 |
435.77 |
| Sep 28 2023 |
2997 |
439.54 |
| Sep 21 2023 |
2982 |
439.54 |
| Sep 14 2023 |
3016 |
439.54 |
| Sep 07 2023 |
2997 |
439.54 |
| Aug 31 2023 |
3000 |
439.54 |
| Aug 24 2023 |
3018 |
439.54 |
| Aug 17 2023 |
3049 |
439.54 |
| Aug 10 2023 |
3055 |
439.54 |
| Aug 03 2023 |
3058 |
439.54 |
| Jul 27 2023 |
3077 |
439.54 |
| Jul 20 2023 |
3107 |
450.21 |
| Jul 13 2023 |
3134 |
450.21 |
| Jul 06 2023 |
6973 |
446.5 |
| Jun 29 2023 |
7006 |
446.5 |
| Jun 22 2023 |
7159 |
446.5 |
| Jun 15 2023 |
6973 |
446.5 |
| Jun 08 2023 |
7048 |
446.5 |
| Jun 01 2023 |
7049 |
446.5 |
| May 25 2023 |
6701 |
446.5 |
| May 18 2023 |
6694 |
446.5 |
| May 11 2023 |
6992 |
446.5 |
| May 04 2023 |
6779 |
446.5 |
| Apr 27 2023 |
6835 |
446.5 |
