| May 05 2026 |
12382 |
600.79 |
| Apr 28 2026 |
13222 |
632.46 |
| Apr 21 2026 |
5919 |
628.49 |
| Apr 14 2026 |
5822 |
628.49 |
| Apr 07 2026 |
5920 |
628.49 |
| Mar 31 2026 |
6276 |
628.49 |
| Mar 24 2026 |
6365 |
628.49 |
| Mar 17 2026 |
6621 |
628.49 |
| Mar 10 2026 |
6730 |
628.49 |
| Mar 03 2026 |
6745 |
628.49 |
| Feb 24 2026 |
6881 |
628.49 |
| Feb 17 2026 |
6920 |
628.49 |
| Feb 10 2026 |
6931 |
628.49 |
| Feb 03 2026 |
6943 |
628.49 |
| Jan 27 2026 |
6996 |
628.49 |
| Jan 20 2026 |
6991 |
628.49 |
| Jan 13 2026 |
7008 |
628.49 |
| Jan 06 2026 |
7010 |
628.49 |
| Dec 30 2025 |
7022 |
628.49 |
| Dec 23 2025 |
7019 |
628.49 |
| Dec 16 2025 |
7023 |
628.49 |
| Dec 09 2025 |
7022 |
628.49 |
| Dec 02 2025 |
7022 |
628.49 |
| Nov 25 2025 |
6994 |
628.49 |
| Nov 18 2025 |
7008 |
628.49 |
| Nov 11 2025 |
7020 |
628.49 |
| Nov 04 2025 |
7076 |
628.49 |
| Oct 28 2025 |
7207 |
628.49 |
| Oct 21 2025 |
7274 |
628.49 |
| Oct 14 2025 |
7372 |
628.49 |
| Oct 07 2025 |
7236 |
628.49 |
| Sep 30 2025 |
7517 |
628.49 |
| Sep 23 2025 |
7804 |
628.49 |
| Sep 16 2025 |
8223 |
628.49 |
| Sep 09 2025 |
7953 |
592.76 |
| Sep 02 2025 |
8858 |
592.76 |
| Aug 26 2025 |
8606 |
592.76 |
| Aug 19 2025 |
8993 |
592.76 |
| Aug 12 2025 |
8962 |
592.76 |
| Aug 05 2025 |
8689 |
592.76 |
| Jul 29 2025 |
8678 |
592.76 |
| Jul 22 2025 |
8687 |
592.76 |
| Jul 15 2025 |
8780 |
592.76 |
| Jul 08 2025 |
8350 |
592.76 |
| Jul 01 2025 |
8307 |
592.76 |
| Jun 24 2025 |
8212 |
592.76 |
| Jun 17 2025 |
8242 |
592.76 |
| Jun 10 2025 |
8268 |
592.76 |
| Jun 03 2025 |
7970 |
592.76 |
| May 27 2025 |
8176 |
592.76 |
| May 20 2025 |
8138 |
592.76 |
| May 13 2025 |
8322 |
590.08 |
| May 06 2025 |
13332 |
512.14 |
| Apr 29 2025 |
7648 |
522.26 |
| Apr 22 2025 |
7771 |
522.26 |
| Apr 15 2025 |
7975 |
526.37 |
| Apr 08 2025 |
7937 |
528.84 |
| Apr 01 2025 |
7884 |
528.84 |
| Mar 25 2025 |
7846 |
528.84 |
| Mar 18 2025 |
7850 |
528.84 |
| Mar 11 2025 |
7793 |
528.84 |
| Mar 04 2025 |
7743 |
528.84 |
| Feb 25 2025 |
7682 |
528.84 |
| Feb 18 2025 |
7660 |
528.84 |
| Feb 11 2025 |
7858 |
528.84 |
| Feb 04 2025 |
7848 |
528.84 |
| Jan 29 2025 |
7858 |
528.84 |
| Jan 22 2025 |
7867 |
528.84 |
| Jan 15 2025 |
7884 |
528.84 |
| Jan 08 2025 |
7885 |
528.84 |
| Jan 01 2025 |
7870 |
528.84 |
| Dec 25 2024 |
7870 |
528.84 |
| Dec 18 2024 |
7864 |
528.84 |
| Dec 11 2024 |
7851 |
528.84 |
| Dec 04 2024 |
7851 |
528.84 |
| Nov 27 2024 |
7762 |
528.84 |
| Nov 20 2024 |
7459 |
528.84 |
| Nov 13 2024 |
7424 |
528.84 |
| Nov 06 2024 |
6272 |
528.84 |
| Oct 30 2024 |
6226 |
528.84 |
| Oct 23 2024 |
6232 |
528.84 |
| Oct 16 2024 |
6415 |
528.84 |
| Oct 09 2024 |
6268 |
528.84 |
| Oct 02 2024 |
3275 |
528.84 |
| Sep 25 2024 |
3584 |
528.84 |
| Sep 18 2024 |
3987 |
539.66 |
| Sep 11 2024 |
3844 |
517.73 |
| Sep 04 2024 |
4340 |
517.73 |
| Aug 28 2024 |
4594 |
517.73 |
| Aug 21 2024 |
5163 |
517.73 |
| Aug 14 2024 |
5247 |
517.73 |
| Aug 07 2024 |
5244 |
517.73 |
| Jul 31 2024 |
5278 |
517.73 |
| Jul 24 2024 |
5169 |
517.73 |
| Jul 17 2024 |
5197 |
517.73 |
| Jul 10 2024 |
5087 |
517.73 |
| Jul 03 2024 |
5085 |
517.73 |
| Jun 26 2024 |
4961 |
517.73 |
| Jun 19 2024 |
4985 |
517.73 |
| Jun 12 2024 |
4912 |
517.73 |
| Jun 05 2024 |
4213 |
502.47 |
| May 29 2024 |
4037 |
502.47 |
| May 22 2024 |
3951 |
502.47 |
| May 15 2024 |
4037 |
489.98 |
| May 08 2024 |
3922 |
477.58 |
| May 01 2024 |
3805 |
460.02 |
| Apr 24 2024 |
4843 |
441.88 |
| Apr 17 2024 |
4926 |
440.98 |
| Apr 10 2024 |
4774 |
440.98 |
| Apr 03 2024 |
4744 |
440.98 |
| Mar 27 2024 |
4719 |
440.98 |
| Mar 21 2024 |
4731 |
440.98 |
| Mar 14 2024 |
4726 |
440.98 |
| Mar 07 2024 |
4744 |
440.98 |
| Feb 29 2024 |
4753 |
440.98 |
| Feb 22 2024 |
4762 |
440.98 |
| Feb 15 2024 |
4796 |
440.98 |
| Feb 08 2024 |
4814 |
440.98 |
| Feb 01 2024 |
4827 |
440.98 |
| Jan 25 2024 |
4840 |
440.98 |
| Jan 18 2024 |
4876 |
440.98 |
| Jan 11 2024 |
4897 |
440.98 |
| Jan 04 2024 |
4897 |
440.98 |
| Dec 28 2023 |
4859 |
440.98 |
| Dec 21 2023 |
4859 |
440.98 |
| Dec 14 2023 |
4859 |
440.98 |
| Dec 07 2023 |
4832 |
440.98 |
| Nov 30 2023 |
4166 |
440.98 |
| Nov 23 2023 |
4102 |
440.98 |
| Nov 16 2023 |
3414 |
440.98 |
| Nov 09 2023 |
3250 |
440.98 |
| Nov 02 2023 |
3211 |
440.98 |
| Oct 26 2023 |
3054 |
440.98 |
| Oct 19 2023 |
3070 |
440.98 |
| Oct 12 2023 |
3084 |
440.98 |
| Oct 05 2023 |
3066 |
440.98 |
| Sep 28 2023 |
3076 |
445.38 |
| Sep 21 2023 |
3065 |
445.38 |
| Sep 14 2023 |
3099 |
445.38 |
| Sep 07 2023 |
3084 |
445.38 |
| Aug 31 2023 |
3086 |
445.38 |
| Aug 24 2023 |
3103 |
445.38 |
| Aug 17 2023 |
3133 |
445.38 |
| Aug 10 2023 |
3139 |
445.38 |
| Aug 03 2023 |
3142 |
445.38 |
| Jul 27 2023 |
3162 |
445.38 |
| Jul 20 2023 |
3035 |
445.38 |
| Jul 13 2023 |
3060 |
445.38 |
| Jul 06 2023 |
7014 |
448 |
| Jun 29 2023 |
7048 |
448 |
| Jun 22 2023 |
7200 |
448 |
| Jun 15 2023 |
7010 |
448 |
| Jun 08 2023 |
7085 |
448 |
| Jun 01 2023 |
7086 |
448 |
| May 25 2023 |
6738 |
448 |
| May 18 2023 |
6731 |
448 |
| May 11 2023 |
7026 |
448 |
| May 04 2023 |
6814 |
448 |
| Apr 27 2023 |
6869 |
448 |
