| Apr 28 2026 |
13151 |
627.81 |
| Apr 21 2026 |
13270 |
627.81 |
| Apr 14 2026 |
13297 |
627.81 |
| Apr 07 2026 |
13131 |
627.81 |
| Mar 31 2026 |
13108 |
627.81 |
| Mar 24 2026 |
13352 |
627.81 |
| Mar 17 2026 |
13514 |
627.81 |
| Mar 10 2026 |
13347 |
627.81 |
| Mar 03 2026 |
13198 |
627.81 |
| Feb 24 2026 |
13406 |
627.81 |
| Feb 17 2026 |
13693 |
627.81 |
| Feb 10 2026 |
13622 |
627.81 |
| Feb 03 2026 |
13661 |
627.81 |
| Jan 27 2026 |
13820 |
627.81 |
| Jan 20 2026 |
13898 |
627.81 |
| Jan 13 2026 |
13933 |
627.81 |
| Jan 06 2026 |
13940 |
627.81 |
| Dec 30 2025 |
13942 |
627.81 |
| Dec 23 2025 |
13932 |
627.81 |
| Dec 16 2025 |
13940 |
627.81 |
| Dec 09 2025 |
13934 |
627.81 |
| Dec 02 2025 |
13919 |
627.81 |
| Nov 25 2025 |
13864 |
627.81 |
| Nov 18 2025 |
13918 |
627.81 |
| Nov 11 2025 |
13877 |
627.81 |
| Nov 04 2025 |
14016 |
627.81 |
| Oct 28 2025 |
13927 |
627.81 |
| Oct 21 2025 |
13646 |
589.91 |
| Oct 14 2025 |
14060 |
589.91 |
| Oct 07 2025 |
14197 |
589.91 |
| Sep 30 2025 |
14534 |
589.91 |
| Sep 23 2025 |
14396 |
589.91 |
| Sep 16 2025 |
13581 |
589.91 |
| Sep 09 2025 |
13501 |
589.91 |
| Sep 02 2025 |
8996 |
602.47 |
| Aug 26 2025 |
8747 |
602.47 |
| Aug 19 2025 |
9323 |
613.48 |
| Aug 12 2025 |
9301 |
613.48 |
| Aug 05 2025 |
9031 |
613.48 |
| Jul 29 2025 |
9021 |
613.48 |
| Jul 22 2025 |
9030 |
613.48 |
| Jul 15 2025 |
9124 |
613.48 |
| Jul 08 2025 |
8639 |
613.48 |
| Jul 01 2025 |
8600 |
613.48 |
| Jun 24 2025 |
8500 |
613.48 |
| Jun 17 2025 |
8529 |
613.48 |
| Jun 10 2025 |
8563 |
613.48 |
| Jun 03 2025 |
8235 |
613.48 |
| May 27 2025 |
8470 |
613.48 |
| May 20 2025 |
8433 |
613.48 |
| May 13 2025 |
8650 |
613.48 |
| May 06 2025 |
8179 |
577.44 |
| Apr 29 2025 |
7915 |
541.5 |
| Apr 22 2025 |
8051 |
541.5 |
| Apr 15 2025 |
7645 |
506.34 |
| Apr 08 2025 |
6917 |
471.66 |
| Apr 01 2025 |
6837 |
471.66 |
| Mar 25 2025 |
6805 |
471.66 |
| Mar 18 2025 |
6802 |
471.66 |
| Mar 11 2025 |
6712 |
471.66 |
| Mar 04 2025 |
6674 |
471.66 |
| Feb 25 2025 |
6618 |
471.66 |
| Feb 18 2025 |
6592 |
471.66 |
| Feb 11 2025 |
6793 |
471.66 |
| Feb 04 2025 |
6785 |
471.66 |
| Jan 29 2025 |
6801 |
471.66 |
| Jan 22 2025 |
6809 |
471.66 |
| Jan 15 2025 |
6817 |
471.66 |
| Jan 08 2025 |
6817 |
471.66 |
| Jan 01 2025 |
6804 |
471.66 |
| Dec 25 2024 |
6804 |
471.66 |
| Dec 18 2024 |
6798 |
471.66 |
| Dec 11 2024 |
6785 |
471.66 |
| Dec 04 2024 |
6785 |
471.66 |
| Nov 27 2024 |
7011 |
486.78 |
| Nov 20 2024 |
6715 |
486.78 |
| Nov 13 2024 |
6683 |
486.78 |
| Nov 06 2024 |
5767 |
486.78 |
| Oct 30 2024 |
5725 |
486.78 |
| Oct 23 2024 |
5739 |
486.78 |
| Oct 16 2024 |
5893 |
486.78 |
| Oct 09 2024 |
5795 |
486.78 |
| Oct 02 2024 |
2818 |
487.26 |
| Sep 25 2024 |
3093 |
487.26 |
| Sep 18 2024 |
3360 |
487.26 |
| Sep 11 2024 |
3454 |
487.26 |
| Sep 04 2024 |
3348 |
451.57 |
| Aug 28 2024 |
3584 |
451.57 |
| Aug 21 2024 |
3841 |
451.57 |
| Aug 14 2024 |
3911 |
451.57 |
| Aug 07 2024 |
3910 |
451.57 |
| Jul 31 2024 |
3940 |
451.57 |
| Jul 24 2024 |
3839 |
451.57 |
| Jul 17 2024 |
3862 |
451.57 |
| Jul 10 2024 |
3795 |
451.57 |
| Jul 03 2024 |
3800 |
451.57 |
| Jun 26 2024 |
3695 |
451.57 |
| Jun 19 2024 |
3715 |
451.57 |
| Jun 12 2024 |
3666 |
451.57 |
| Jun 05 2024 |
5659 |
454.19 |
| May 29 2024 |
5830 |
454.19 |
| May 22 2024 |
5658 |
454.19 |
| May 15 2024 |
3531 |
454.88 |
| May 08 2024 |
3568 |
454.88 |
| May 01 2024 |
3741 |
457.07 |
| Apr 24 2024 |
5385 |
458.96 |
| Apr 17 2024 |
5501 |
458.96 |
| Apr 10 2024 |
5320 |
458.96 |
| Apr 03 2024 |
5288 |
458.96 |
| Mar 27 2024 |
5260 |
458.96 |
| Mar 21 2024 |
5271 |
458.96 |
| Mar 14 2024 |
5264 |
458.96 |
| Mar 07 2024 |
5281 |
458.96 |
| Feb 29 2024 |
5291 |
458.96 |
| Feb 22 2024 |
5300 |
458.96 |
| Feb 15 2024 |
5335 |
458.96 |
| Feb 08 2024 |
5350 |
458.96 |
| Feb 01 2024 |
5365 |
458.96 |
| Jan 25 2024 |
5377 |
458.96 |
| Jan 18 2024 |
5425 |
458.96 |
| Jan 11 2024 |
5450 |
458.96 |
| Jan 04 2024 |
5450 |
458.96 |
| Dec 28 2023 |
5406 |
458.96 |
| Dec 21 2023 |
5406 |
458.96 |
| Dec 14 2023 |
5406 |
458.96 |
| Dec 07 2023 |
5374 |
458.96 |
| Nov 30 2023 |
4642 |
458.96 |
| Nov 23 2023 |
4576 |
458.96 |
| Nov 16 2023 |
3732 |
458.96 |
| Nov 09 2023 |
3541 |
458.96 |
| Nov 02 2023 |
3507 |
458.96 |
| Oct 26 2023 |
3334 |
458.96 |
| Oct 19 2023 |
3351 |
458.96 |
| Oct 12 2023 |
3365 |
458.96 |
| Oct 05 2023 |
3346 |
458.96 |
| Sep 28 2023 |
3279 |
458.96 |
| Sep 21 2023 |
3263 |
458.96 |
| Sep 14 2023 |
3300 |
458.96 |
| Sep 07 2023 |
3285 |
458.96 |
| Aug 31 2023 |
3286 |
458.96 |
| Aug 24 2023 |
3308 |
458.96 |
| Aug 17 2023 |
3335 |
458.96 |
| Aug 10 2023 |
3342 |
458.96 |
| Aug 03 2023 |
3346 |
458.96 |
| Jul 27 2023 |
3366 |
458.96 |
| Jul 20 2023 |
3229 |
458.96 |
| Jul 13 2023 |
3259 |
458.96 |
| Jul 06 2023 |
7380 |
457 |
| Jun 29 2023 |
7412 |
457 |
| Jun 22 2023 |
7569 |
457 |
| Jun 15 2023 |
7362 |
457 |
| Jun 08 2023 |
7443 |
457 |
| Jun 01 2023 |
7448 |
457 |
| May 25 2023 |
7081 |
457 |
| May 18 2023 |
7073 |
457 |
| May 11 2023 |
7382 |
457 |
| May 04 2023 |
7163 |
457 |
| Apr 27 2023 |
7243 |
457 |
