| May 26 2026 |
9262 |
470.96 |
| May 19 2026 |
9459 |
470.96 |
| May 12 2026 |
9846 |
470.96 |
| May 05 2026 |
10923 |
509.78 |
| Apr 28 2026 |
5325 |
526.03 |
| Apr 21 2026 |
5594 |
521.69 |
| Apr 14 2026 |
5496 |
521.69 |
| Apr 07 2026 |
5515 |
521.69 |
| Mar 31 2026 |
5779 |
521.69 |
| Mar 24 2026 |
5801 |
521.69 |
| Mar 17 2026 |
5725 |
489.69 |
| Mar 10 2026 |
5786 |
489.69 |
| Mar 03 2026 |
5798 |
489.69 |
| Feb 24 2026 |
5872 |
489.69 |
| Feb 17 2026 |
5880 |
489.69 |
| Feb 10 2026 |
5886 |
489.69 |
| Feb 03 2026 |
5896 |
489.69 |
| Jan 27 2026 |
5937 |
489.69 |
| Jan 20 2026 |
5932 |
489.69 |
| Jan 13 2026 |
5944 |
489.69 |
| Jan 06 2026 |
5946 |
489.69 |
| Dec 30 2025 |
5956 |
489.69 |
| Dec 23 2025 |
5953 |
489.69 |
| Dec 16 2025 |
5957 |
489.69 |
| Dec 09 2025 |
5956 |
489.69 |
| Dec 02 2025 |
5956 |
489.69 |
| Nov 25 2025 |
5935 |
489.69 |
| Nov 18 2025 |
5946 |
489.69 |
| Nov 11 2025 |
5957 |
489.69 |
| Nov 04 2025 |
5997 |
489.69 |
| Oct 28 2025 |
6075 |
489.69 |
| Oct 21 2025 |
6129 |
489.69 |
| Oct 14 2025 |
6192 |
489.69 |
| Oct 07 2025 |
6104 |
489.69 |
| Sep 30 2025 |
6310 |
489.69 |
| Sep 23 2025 |
6416 |
489.69 |
| Sep 16 2025 |
6772 |
489.69 |
| Sep 09 2025 |
6555 |
474.6 |
| Sep 02 2025 |
7019 |
474.6 |
| Aug 26 2025 |
6757 |
474.6 |
| Aug 19 2025 |
7056 |
474.6 |
| Aug 12 2025 |
6978 |
474.6 |
| Aug 05 2025 |
6700 |
474.6 |
| Jul 29 2025 |
6693 |
474.6 |
| Jul 22 2025 |
6702 |
474.6 |
| Jul 15 2025 |
6781 |
474.6 |
| Jul 08 2025 |
6672 |
474.6 |
| Jul 01 2025 |
6643 |
474.6 |
| Jun 24 2025 |
6855 |
492.11 |
| Jun 17 2025 |
6884 |
492.11 |
| Jun 10 2025 |
6885 |
492.11 |
| Jun 03 2025 |
6750 |
492.11 |
| May 27 2025 |
6848 |
492.11 |
| May 20 2025 |
6816 |
492.11 |
| May 13 2025 |
7055 |
494.65 |
| May 06 2025 |
6592 |
468.69 |
| Apr 29 2025 |
6742 |
468.69 |
| Apr 22 2025 |
6814 |
468.69 |
| Apr 15 2025 |
6922 |
468.69 |
| Apr 08 2025 |
6847 |
468.69 |
| Apr 01 2025 |
13072 |
522.2 |
| Mar 25 2025 |
7917 |
534.03 |
| Mar 18 2025 |
7923 |
534.03 |
| Mar 11 2025 |
7872 |
534.03 |
| Mar 04 2025 |
7820 |
534.03 |
| Feb 25 2025 |
7766 |
534.03 |
| Feb 18 2025 |
7744 |
534.03 |
| Feb 11 2025 |
7940 |
534.03 |
| Feb 04 2025 |
7932 |
534.03 |
| Jan 29 2025 |
7936 |
534.03 |
| Jan 22 2025 |
7944 |
534.03 |
| Jan 15 2025 |
7960 |
534.03 |
| Jan 08 2025 |
7961 |
534.03 |
| Jan 01 2025 |
7944 |
534.03 |
| Dec 25 2024 |
7944 |
534.03 |
| Dec 18 2024 |
7938 |
534.03 |
| Dec 11 2024 |
7925 |
534.03 |
| Dec 04 2024 |
7925 |
534.03 |
| Nov 27 2024 |
11946 |
520.38 |
| Nov 20 2024 |
11958 |
520.38 |
| Nov 13 2024 |
11999 |
520.38 |
| Nov 06 2024 |
12230 |
520.38 |
| Oct 30 2024 |
12209 |
520.38 |
| Oct 23 2024 |
12267 |
520.38 |
| Oct 16 2024 |
13899 |
520.38 |
| Oct 09 2024 |
14190 |
520.38 |
| Oct 02 2024 |
9832 |
520.38 |
| Sep 25 2024 |
9612 |
520.38 |
| Sep 18 2024 |
9781 |
557.69 |
| Sep 11 2024 |
10047 |
641.97 |
| Sep 04 2024 |
9763 |
641.97 |
| Aug 28 2024 |
9447 |
641.97 |
| Aug 21 2024 |
9210 |
641.97 |
| Aug 14 2024 |
9044 |
641.97 |
| Aug 07 2024 |
8914 |
641.97 |
| Jul 31 2024 |
8971 |
641.97 |
| Jul 24 2024 |
8968 |
641.97 |
| Jul 17 2024 |
8811 |
641.97 |
| Jul 10 2024 |
8933 |
641.97 |
| Jul 03 2024 |
8814 |
641.97 |
| Jun 26 2024 |
8680 |
641.97 |
| Jun 19 2024 |
8608 |
641.97 |
| Jun 12 2024 |
8610 |
641.97 |
| Jun 05 2024 |
8584 |
641.97 |
| May 29 2024 |
8924 |
641.97 |
| May 22 2024 |
8717 |
641.97 |
| May 15 2024 |
4883 |
578.19 |
| May 08 2024 |
4640 |
546.14 |
| May 01 2024 |
4649 |
525.64 |
| Apr 24 2024 |
5482 |
463.01 |
| Apr 17 2024 |
5596 |
463.01 |
| Apr 10 2024 |
5411 |
463.01 |
| Apr 03 2024 |
5380 |
463.01 |
| Mar 27 2024 |
5341 |
462.55 |
| Mar 21 2024 |
5355 |
462.55 |
| Mar 14 2024 |
5346 |
462.55 |
| Mar 07 2024 |
5362 |
462.55 |
| Feb 29 2024 |
5372 |
462.55 |
| Feb 22 2024 |
5381 |
462.55 |
| Feb 15 2024 |
5420 |
462.55 |
| Feb 08 2024 |
5433 |
462.55 |
| Feb 01 2024 |
5447 |
462.55 |
| Jan 25 2024 |
5460 |
462.55 |
| Jan 18 2024 |
5512 |
462.55 |
| Jan 11 2024 |
5538 |
462.55 |
| Jan 04 2024 |
5538 |
462.55 |
| Dec 28 2023 |
5493 |
462.55 |
| Dec 21 2023 |
5493 |
462.55 |
| Dec 14 2023 |
5493 |
462.55 |
| Dec 07 2023 |
5463 |
462.55 |
| Nov 30 2023 |
4727 |
462.55 |
| Nov 23 2023 |
4660 |
462.55 |
| Nov 16 2023 |
3785 |
462.55 |
| Nov 09 2023 |
3416 |
451.35 |
| Nov 02 2023 |
3378 |
451.35 |
| Oct 26 2023 |
3209 |
451.35 |
| Oct 19 2023 |
3226 |
451.35 |
| Oct 12 2023 |
3240 |
451.35 |
| Oct 05 2023 |
3221 |
451.35 |
| Sep 28 2023 |
3168 |
451.35 |
| Sep 21 2023 |
3154 |
451.35 |
| Sep 14 2023 |
3190 |
451.35 |
| Sep 07 2023 |
3175 |
451.35 |
| Aug 31 2023 |
3176 |
451.35 |
| Aug 24 2023 |
3197 |
451.35 |
| Aug 17 2023 |
3225 |
451.35 |
| Aug 10 2023 |
3232 |
451.35 |
| Aug 03 2023 |
3236 |
451.35 |
| Jul 27 2023 |
3253 |
451.35 |
| Jul 20 2023 |
3121 |
451.25 |
| Jul 13 2023 |
3148 |
451.25 |
| Jul 06 2023 |
7413 |
458.5 |
| Jun 29 2023 |
7447 |
458.5 |
| Jun 22 2023 |
7605 |
458.5 |
| Jun 15 2023 |
7397 |
458.5 |
| Jun 08 2023 |
7478 |
458.5 |
| Jun 01 2023 |
7485 |
458.5 |
| May 25 2023 |
7117 |
458.5 |
| May 18 2023 |
7108 |
458.5 |
| May 11 2023 |
7421 |
458.5 |
| May 04 2023 |
7200 |
458.5 |
| Apr 27 2023 |
7285 |
458.5 |
