| May 05 2026 |
11707 |
553.59 |
| Apr 28 2026 |
12004 |
553.59 |
| Apr 21 2026 |
12047 |
553.59 |
| Apr 14 2026 |
12074 |
553.59 |
| Apr 07 2026 |
11952 |
553.59 |
| Mar 31 2026 |
11938 |
553.59 |
| Mar 24 2026 |
12076 |
553.59 |
| Mar 17 2026 |
12254 |
553.59 |
| Mar 10 2026 |
12117 |
553.59 |
| Mar 03 2026 |
11966 |
553.59 |
| Feb 24 2026 |
12141 |
553.59 |
| Feb 17 2026 |
12310 |
553.59 |
| Feb 10 2026 |
12213 |
553.59 |
| Feb 03 2026 |
12237 |
553.59 |
| Jan 27 2026 |
12344 |
553.59 |
| Jan 20 2026 |
12427 |
553.59 |
| Jan 13 2026 |
12454 |
553.59 |
| Jan 06 2026 |
12461 |
553.59 |
| Dec 30 2025 |
12463 |
553.59 |
| Dec 23 2025 |
12453 |
553.59 |
| Dec 16 2025 |
12461 |
553.59 |
| Dec 09 2025 |
12455 |
553.59 |
| Dec 02 2025 |
12440 |
553.59 |
| Nov 25 2025 |
12390 |
553.59 |
| Nov 18 2025 |
12435 |
553.59 |
| Nov 11 2025 |
12397 |
553.59 |
| Nov 04 2025 |
12500 |
553.59 |
| Oct 28 2025 |
12444 |
553.59 |
| Oct 21 2025 |
12894 |
553.59 |
| Oct 14 2025 |
13310 |
553.59 |
| Oct 07 2025 |
13422 |
553.59 |
| Sep 30 2025 |
13699 |
553.59 |
| Sep 23 2025 |
13607 |
553.59 |
| Sep 16 2025 |
12814 |
553.59 |
| Sep 09 2025 |
12008 |
519.73 |
| Sep 02 2025 |
12007 |
519.73 |
| Aug 26 2025 |
11797 |
519.73 |
| Aug 19 2025 |
12062 |
519.73 |
| Aug 12 2025 |
12503 |
519.73 |
| Aug 05 2025 |
12013 |
519.73 |
| Jul 29 2025 |
12113 |
519.73 |
| Jul 22 2025 |
12136 |
519.73 |
| Jul 15 2025 |
12432 |
519.73 |
| Jul 08 2025 |
12901 |
519.73 |
| Jul 01 2025 |
12571 |
519.73 |
| Jun 24 2025 |
12458 |
519.73 |
| Jun 17 2025 |
12744 |
519.73 |
| Jun 10 2025 |
12875 |
519.73 |
| Jun 03 2025 |
13059 |
519.73 |
| May 27 2025 |
13002 |
519.73 |
| May 20 2025 |
13313 |
519.73 |
| May 13 2025 |
12382 |
485.86 |
| May 06 2025 |
11906 |
470.86 |
| Apr 29 2025 |
6680 |
465.31 |
| Apr 22 2025 |
6748 |
465.31 |
| Apr 15 2025 |
6849 |
465.31 |
| Apr 08 2025 |
6779 |
465.31 |
| Apr 01 2025 |
6703 |
465.31 |
| Mar 25 2025 |
6670 |
465.31 |
| Mar 18 2025 |
6662 |
465.31 |
| Mar 11 2025 |
6576 |
465.31 |
| Mar 04 2025 |
6535 |
465.31 |
| Feb 25 2025 |
6489 |
465.31 |
| Feb 18 2025 |
6465 |
465.31 |
| Feb 11 2025 |
6668 |
465.31 |
| Feb 04 2025 |
6660 |
465.31 |
| Jan 29 2025 |
6676 |
465.31 |
| Jan 22 2025 |
6685 |
465.31 |
| Jan 15 2025 |
6693 |
465.31 |
| Jan 08 2025 |
6694 |
465.31 |
| Jan 01 2025 |
6684 |
465.31 |
| Dec 25 2024 |
6684 |
465.31 |
| Dec 18 2024 |
6678 |
465.31 |
| Dec 11 2024 |
6666 |
465.31 |
| Dec 04 2024 |
6666 |
465.31 |
| Nov 27 2024 |
6626 |
465.31 |
| Nov 20 2024 |
6344 |
465.31 |
| Nov 13 2024 |
6315 |
465.31 |
| Nov 06 2024 |
5537 |
465.31 |
| Oct 30 2024 |
5500 |
465.31 |
| Oct 23 2024 |
5514 |
465.31 |
| Oct 16 2024 |
5657 |
465.31 |
| Oct 09 2024 |
5580 |
465.31 |
| Oct 02 2024 |
2579 |
465.31 |
| Sep 25 2024 |
2837 |
465.31 |
| Sep 18 2024 |
7172 |
455.03 |
| Sep 11 2024 |
4246 |
550.69 |
| Sep 04 2024 |
4768 |
550.69 |
| Aug 28 2024 |
5050 |
550.69 |
| Aug 21 2024 |
5605 |
550.69 |
| Aug 14 2024 |
5672 |
550.69 |
| Aug 07 2024 |
5667 |
550.69 |
| Jul 31 2024 |
5700 |
550.69 |
| Jul 24 2024 |
5599 |
550.69 |
| Jul 17 2024 |
5606 |
550.69 |
| Jul 10 2024 |
5470 |
550.69 |
| Jul 03 2024 |
5462 |
550.69 |
| Jun 26 2024 |
5324 |
550.69 |
| Jun 19 2024 |
5340 |
550.69 |
| Jun 12 2024 |
5275 |
550.69 |
| Jun 05 2024 |
10253 |
742 |
| May 29 2024 |
10845 |
742 |
| May 22 2024 |
10642 |
742 |
| May 15 2024 |
8670 |
647.39 |
| May 08 2024 |
5646 |
618.26 |
| May 01 2024 |
5426 |
605.28 |
| Apr 24 2024 |
6664 |
529.08 |
| Apr 17 2024 |
6802 |
529.08 |
| Apr 10 2024 |
6625 |
529.08 |
| Apr 03 2024 |
6583 |
529.08 |
| Mar 27 2024 |
6561 |
529.08 |
| Mar 21 2024 |
6591 |
529.08 |
| Mar 14 2024 |
6568 |
529.08 |
| Mar 07 2024 |
6613 |
529.08 |
| Feb 29 2024 |
6623 |
529.08 |
| Feb 22 2024 |
6632 |
529.08 |
| Feb 15 2024 |
6674 |
529.08 |
| Feb 08 2024 |
6696 |
529.08 |
| Feb 01 2024 |
6703 |
529.08 |
| Jan 25 2024 |
6712 |
529.08 |
| Jan 18 2024 |
6845 |
529.08 |
| Jan 11 2024 |
6876 |
529.08 |
| Jan 04 2024 |
6876 |
529.08 |
| Dec 28 2023 |
6815 |
529.08 |
| Dec 21 2023 |
6815 |
529.08 |
| Dec 14 2023 |
6815 |
529.08 |
| Dec 07 2023 |
6776 |
529.08 |
| Nov 30 2023 |
5972 |
529.08 |
| Nov 23 2023 |
5895 |
529.08 |
| Nov 16 2023 |
4549 |
529.08 |
| Nov 09 2023 |
4322 |
529.08 |
| Nov 02 2023 |
4294 |
529.08 |
| Oct 26 2023 |
4119 |
529.08 |
| Oct 19 2023 |
4136 |
529.08 |
| Oct 12 2023 |
4150 |
529.08 |
| Oct 05 2023 |
4128 |
529.08 |
| Sep 28 2023 |
4045 |
529.08 |
| Sep 21 2023 |
4015 |
529.08 |
| Sep 14 2023 |
4057 |
529.08 |
| Sep 07 2023 |
4045 |
529.08 |
| Aug 31 2023 |
4048 |
529.08 |
| Aug 24 2023 |
4085 |
529.08 |
| Aug 17 2023 |
4122 |
529.08 |
| Aug 10 2023 |
4130 |
529.08 |
| Aug 03 2023 |
4135 |
529.08 |
| Jul 27 2023 |
4159 |
529.08 |
| Jul 20 2023 |
3993 |
535.53 |
| Jul 13 2023 |
4025 |
535.53 |
| Jul 06 2023 |
7600 |
463 |
| Jun 29 2023 |
7637 |
463 |
| Jun 22 2023 |
7793 |
463 |
| Jun 15 2023 |
7578 |
463 |
| Jun 08 2023 |
7659 |
463 |
| Jun 01 2023 |
7669 |
463 |
| May 25 2023 |
7289 |
463 |
| May 18 2023 |
7283 |
463 |
| May 11 2023 |
7600 |
463 |
| May 04 2023 |
7371 |
463 |
| Apr 27 2023 |
7466 |
463 |
