| May 05 2026 |
7640 |
385.51 |
| Apr 28 2026 |
7709 |
382.59 |
| Apr 21 2026 |
4670 |
379.78 |
| Apr 14 2026 |
4568 |
379.78 |
| Apr 07 2026 |
4531 |
379.78 |
| Mar 31 2026 |
4648 |
379.78 |
| Mar 24 2026 |
4631 |
379.78 |
| Mar 17 2026 |
4694 |
379.78 |
| Mar 10 2026 |
4723 |
379.78 |
| Mar 03 2026 |
4730 |
379.78 |
| Feb 24 2026 |
4751 |
379.78 |
| Feb 17 2026 |
4746 |
379.78 |
| Feb 10 2026 |
4749 |
379.78 |
| Feb 03 2026 |
4757 |
379.78 |
| Jan 27 2026 |
4781 |
379.78 |
| Jan 20 2026 |
4777 |
379.78 |
| Jan 13 2026 |
4784 |
379.78 |
| Jan 06 2026 |
4786 |
379.78 |
| Dec 30 2025 |
4793 |
379.78 |
| Dec 23 2025 |
4790 |
379.78 |
| Dec 16 2025 |
4794 |
379.78 |
| Dec 09 2025 |
4793 |
379.78 |
| Dec 02 2025 |
4793 |
379.78 |
| Nov 25 2025 |
4780 |
379.78 |
| Nov 18 2025 |
4791 |
379.78 |
| Nov 11 2025 |
4812 |
379.78 |
| Nov 04 2025 |
4833 |
379.78 |
| Oct 28 2025 |
4856 |
379.78 |
| Oct 21 2025 |
4867 |
379.78 |
| Oct 14 2025 |
4873 |
379.78 |
| Oct 07 2025 |
4855 |
379.78 |
| Sep 30 2025 |
4881 |
379.78 |
| Sep 23 2025 |
4909 |
379.78 |
| Sep 16 2025 |
4978 |
379.78 |
| Sep 09 2025 |
5278 |
398.53 |
| Sep 02 2025 |
5469 |
398.53 |
| Aug 26 2025 |
5211 |
398.53 |
| Aug 19 2025 |
5302 |
398.53 |
| Aug 12 2025 |
5208 |
398.53 |
| Aug 05 2025 |
4934 |
398.53 |
| Jul 29 2025 |
4931 |
398.53 |
| Jul 22 2025 |
4938 |
398.53 |
| Jul 15 2025 |
5035 |
398.53 |
| Jul 08 2025 |
5087 |
398.53 |
| Jul 01 2025 |
5082 |
398.53 |
| Jun 24 2025 |
5014 |
398.53 |
| Jun 17 2025 |
5028 |
398.53 |
| Jun 10 2025 |
5035 |
398.53 |
| Jun 03 2025 |
5015 |
398.53 |
| May 27 2025 |
5027 |
398.53 |
| May 20 2025 |
5015 |
398.53 |
| May 13 2025 |
5198 |
402.87 |
| May 06 2025 |
11297 |
454.76 |
| Apr 29 2025 |
9733 |
415.77 |
| Apr 22 2025 |
9990 |
415.77 |
| Apr 15 2025 |
5317 |
404.7 |
| Apr 08 2025 |
5095 |
399.17 |
| Apr 01 2025 |
5057 |
399.17 |
| Mar 25 2025 |
5038 |
399.17 |
| Mar 18 2025 |
5021 |
399.17 |
| Mar 11 2025 |
4953 |
399.17 |
| Mar 04 2025 |
4930 |
399.17 |
| Feb 25 2025 |
4915 |
399.17 |
| Feb 18 2025 |
4899 |
399.17 |
| Feb 11 2025 |
5008 |
399.17 |
| Feb 04 2025 |
5001 |
399.17 |
| Jan 29 2025 |
5022 |
399.17 |
| Jan 22 2025 |
5034 |
399.17 |
| Jan 15 2025 |
5044 |
399.17 |
| Jan 08 2025 |
5045 |
399.17 |
| Jan 01 2025 |
5035 |
399.17 |
| Dec 25 2024 |
5035 |
399.17 |
| Dec 18 2024 |
5029 |
399.17 |
| Dec 11 2024 |
5017 |
399.17 |
| Dec 04 2024 |
5016 |
399.17 |
| Nov 27 2024 |
5009 |
399.17 |
| Nov 20 2024 |
4892 |
399.17 |
| Nov 13 2024 |
4872 |
399.17 |
| Nov 06 2024 |
4556 |
399.17 |
| Oct 30 2024 |
4534 |
399.17 |
| Oct 23 2024 |
4540 |
399.17 |
| Oct 16 2024 |
4651 |
399.17 |
| Oct 09 2024 |
4642 |
399.17 |
| Oct 02 2024 |
1697 |
399.17 |
| Sep 25 2024 |
1915 |
399.17 |
| Sep 18 2024 |
1665 |
380.65 |
| Sep 11 2024 |
3123 |
460.48 |
| Sep 04 2024 |
3520 |
460.48 |
| Aug 28 2024 |
3763 |
460.48 |
| Aug 21 2024 |
4059 |
460.48 |
| Aug 14 2024 |
4135 |
460.48 |
| Aug 07 2024 |
4133 |
460.48 |
| Jul 31 2024 |
4164 |
460.48 |
| Jul 24 2024 |
4056 |
460.48 |
| Jul 17 2024 |
4078 |
460.48 |
| Jul 10 2024 |
4027 |
460.48 |
| Jul 03 2024 |
4029 |
460.48 |
| Jun 26 2024 |
3917 |
460.48 |
| Jun 19 2024 |
3936 |
460.48 |
| Jun 12 2024 |
3882 |
460.48 |
| Jun 05 2024 |
4008 |
488.39 |
| May 29 2024 |
3867 |
488.39 |
| May 22 2024 |
3786 |
488.39 |
| May 15 2024 |
3840 |
475.32 |
| May 08 2024 |
3758 |
465.85 |
| May 01 2024 |
3895 |
465.85 |
| Apr 24 2024 |
6301 |
502.25 |
| Apr 17 2024 |
6430 |
502.25 |
| Apr 10 2024 |
6250 |
502.25 |
| Apr 03 2024 |
6219 |
502.25 |
| Mar 27 2024 |
6192 |
502.25 |
| Mar 21 2024 |
6217 |
502.25 |
| Mar 14 2024 |
6204 |
502.25 |
| Mar 07 2024 |
6232 |
502.25 |
| Feb 29 2024 |
6242 |
502.25 |
| Feb 22 2024 |
6252 |
502.25 |
| Feb 15 2024 |
6287 |
502.25 |
| Feb 08 2024 |
6309 |
502.25 |
| Feb 01 2024 |
6317 |
502.25 |
| Jan 25 2024 |
6327 |
502.25 |
| Jan 18 2024 |
6428 |
502.25 |
| Jan 11 2024 |
6459 |
502.25 |
| Jan 04 2024 |
6459 |
502.25 |
| Dec 28 2023 |
6401 |
502.25 |
| Dec 21 2023 |
6401 |
502.25 |
| Dec 14 2023 |
6401 |
502.25 |
| Dec 07 2023 |
6365 |
502.25 |
| Nov 30 2023 |
5604 |
502.25 |
| Nov 23 2023 |
5528 |
502.25 |
| Nov 16 2023 |
4306 |
502.25 |
| Nov 09 2023 |
4088 |
502.25 |
| Nov 02 2023 |
4050 |
502.25 |
| Oct 26 2023 |
3875 |
502.25 |
| Oct 19 2023 |
3892 |
502.25 |
| Oct 12 2023 |
3906 |
502.25 |
| Oct 05 2023 |
3884 |
502.25 |
| Sep 28 2023 |
3804 |
502.25 |
| Sep 21 2023 |
3779 |
502.25 |
| Sep 14 2023 |
3818 |
502.25 |
| Sep 07 2023 |
3809 |
502.25 |
| Aug 31 2023 |
3811 |
502.25 |
| Aug 24 2023 |
3846 |
502.25 |
| Aug 17 2023 |
3882 |
502.25 |
| Aug 10 2023 |
3890 |
502.25 |
| Aug 03 2023 |
3895 |
502.25 |
| Jul 27 2023 |
3919 |
502.25 |
| Jul 20 2023 |
2818 |
430.57 |
| Jul 13 2023 |
2843 |
430.57 |
| Jul 06 2023 |
6324 |
427.59 |
| Jun 29 2023 |
6354 |
427.59 |
| Jun 22 2023 |
6504 |
427.59 |
| Jun 15 2023 |
6355 |
427.59 |
| Jun 08 2023 |
6427 |
427.59 |
| Jun 01 2023 |
6428 |
427.59 |
| May 25 2023 |
6125 |
427.59 |
| May 18 2023 |
6114 |
427.59 |
| May 11 2023 |
6387 |
427.59 |
| May 04 2023 |
6190 |
427.59 |
| Apr 27 2023 |
6208 |
427.59 |
