| May 05 2026 |
5997 |
324.17 |
| Apr 28 2026 |
5955 |
318.38 |
| Apr 21 2026 |
4268 |
326.04 |
| Apr 14 2026 |
4170 |
326.04 |
| Apr 07 2026 |
4238 |
341.7 |
| Mar 31 2026 |
4334 |
341.7 |
| Mar 24 2026 |
4307 |
341.7 |
| Mar 17 2026 |
4316 |
337.96 |
| Mar 10 2026 |
4332 |
337.96 |
| Mar 03 2026 |
4334 |
337.96 |
| Feb 24 2026 |
4350 |
337.96 |
| Feb 17 2026 |
4340 |
337.96 |
| Feb 10 2026 |
4341 |
337.96 |
| Feb 03 2026 |
4350 |
337.96 |
| Jan 27 2026 |
4370 |
337.96 |
| Jan 20 2026 |
4366 |
337.96 |
| Jan 13 2026 |
4372 |
337.96 |
| Jan 06 2026 |
4374 |
337.96 |
| Dec 30 2025 |
4377 |
337.96 |
| Dec 23 2025 |
4374 |
337.96 |
| Dec 16 2025 |
4378 |
337.96 |
| Dec 09 2025 |
4377 |
337.96 |
| Dec 02 2025 |
4377 |
337.96 |
| Nov 25 2025 |
4367 |
337.96 |
| Nov 18 2025 |
4375 |
337.96 |
| Nov 11 2025 |
4392 |
337.96 |
| Nov 04 2025 |
4398 |
337.96 |
| Oct 28 2025 |
4398 |
337.96 |
| Oct 21 2025 |
4401 |
337.96 |
| Oct 14 2025 |
4380 |
337.96 |
| Oct 07 2025 |
4382 |
337.96 |
| Sep 30 2025 |
4373 |
337.96 |
| Sep 23 2025 |
4385 |
337.96 |
| Sep 16 2025 |
4416 |
337.96 |
| Sep 09 2025 |
4388 |
337.96 |
| Sep 02 2025 |
4474 |
337.96 |
| Aug 26 2025 |
4214 |
337.96 |
| Aug 19 2025 |
4205 |
337.96 |
| Aug 12 2025 |
4123 |
337.96 |
| Aug 05 2025 |
3846 |
337.96 |
| Jul 29 2025 |
3850 |
337.96 |
| Jul 22 2025 |
3857 |
337.96 |
| Jul 15 2025 |
3945 |
337.96 |
| Jul 08 2025 |
4030 |
337.96 |
| Jul 01 2025 |
4030 |
337.96 |
| Jun 24 2025 |
3983 |
337.96 |
| Jun 17 2025 |
3980 |
337.96 |
| Jun 10 2025 |
3987 |
337.96 |
| Jun 03 2025 |
4013 |
337.96 |
| May 27 2025 |
3987 |
337.96 |
| May 20 2025 |
3986 |
337.96 |
| May 13 2025 |
4078 |
341.4 |
| May 06 2025 |
4231 |
358.14 |
| Apr 29 2025 |
4282 |
356.51 |
| Apr 22 2025 |
4251 |
356.51 |
| Apr 15 2025 |
4183 |
350.14 |
| Apr 08 2025 |
4132 |
352.76 |
| Apr 01 2025 |
4226 |
360.21 |
| Mar 25 2025 |
4214 |
360.21 |
| Mar 18 2025 |
4190 |
360.21 |
| Mar 11 2025 |
4137 |
360.21 |
| Mar 04 2025 |
4113 |
360.21 |
| Feb 25 2025 |
4091 |
360.21 |
| Feb 18 2025 |
4082 |
360.21 |
| Feb 11 2025 |
4122 |
360.21 |
| Feb 04 2025 |
4114 |
360.21 |
| Jan 29 2025 |
4136 |
360.21 |
| Jan 22 2025 |
4148 |
360.21 |
| Jan 15 2025 |
4155 |
360.21 |
| Jan 08 2025 |
4156 |
360.21 |
| Jan 01 2025 |
4147 |
360.21 |
| Dec 25 2024 |
4147 |
360.21 |
| Dec 18 2024 |
4141 |
360.21 |
| Dec 11 2024 |
4130 |
360.21 |
| Dec 04 2024 |
4129 |
360.21 |
| Nov 27 2024 |
4124 |
360.21 |
| Nov 20 2024 |
4081 |
360.21 |
| Nov 13 2024 |
4069 |
360.21 |
| Nov 06 2024 |
3931 |
360.21 |
| Oct 30 2024 |
3910 |
360.21 |
| Oct 23 2024 |
3917 |
360.21 |
| Oct 16 2024 |
3997 |
360.21 |
| Oct 09 2024 |
4001 |
360.21 |
| Oct 02 2024 |
1071 |
360.21 |
| Sep 25 2024 |
1201 |
360.21 |
| Sep 18 2024 |
1261 |
360.21 |
| Sep 11 2024 |
1272 |
360.21 |
| Sep 04 2024 |
1330 |
360.21 |
| Aug 28 2024 |
1389 |
360.21 |
| Aug 21 2024 |
1442 |
360.21 |
| Aug 14 2024 |
1457 |
360.21 |
| Aug 07 2024 |
1457 |
360.21 |
| Jul 31 2024 |
1475 |
360.21 |
| Jul 24 2024 |
1415 |
360.21 |
| Jul 17 2024 |
1427 |
360.21 |
| Jul 10 2024 |
1393 |
360.21 |
| Jul 03 2024 |
1399 |
360.21 |
| Jun 26 2024 |
1335 |
360.21 |
| Jun 19 2024 |
1383 |
360.21 |
| Jun 12 2024 |
1364 |
360.21 |
| Jun 05 2024 |
2442 |
363.23 |
| May 29 2024 |
2478 |
363.23 |
| May 22 2024 |
2407 |
363.23 |
| May 15 2024 |
1862 |
383.82 |
| May 08 2024 |
2126 |
394.11 |
| May 01 2024 |
2336 |
400.29 |
| Apr 24 2024 |
4336 |
426.29 |
| Apr 17 2024 |
4448 |
426.29 |
| Apr 10 2024 |
4322 |
426.29 |
| Apr 03 2024 |
4298 |
426.29 |
| Mar 27 2024 |
4268 |
426.29 |
| Mar 21 2024 |
4279 |
426.29 |
| Mar 14 2024 |
4272 |
426.29 |
| Mar 07 2024 |
4288 |
426.29 |
| Feb 29 2024 |
4296 |
426.29 |
| Feb 22 2024 |
4304 |
426.29 |
| Feb 15 2024 |
4339 |
426.29 |
| Feb 08 2024 |
4357 |
426.29 |
| Feb 01 2024 |
4370 |
426.29 |
| Jan 25 2024 |
4385 |
426.29 |
| Jan 18 2024 |
4409 |
426.29 |
| Jan 11 2024 |
4429 |
426.29 |
| Jan 04 2024 |
4429 |
426.29 |
| Dec 28 2023 |
4396 |
426.29 |
| Dec 21 2023 |
4396 |
426.29 |
| Dec 14 2023 |
4396 |
426.29 |
| Dec 07 2023 |
4371 |
426.29 |
| Nov 30 2023 |
3798 |
426.29 |
| Nov 23 2023 |
3737 |
426.29 |
| Nov 16 2023 |
3158 |
426.29 |
| Nov 09 2023 |
3008 |
426.29 |
| Nov 02 2023 |
2976 |
426.29 |
| Oct 26 2023 |
2835 |
426.29 |
| Oct 19 2023 |
2846 |
426.29 |
| Oct 12 2023 |
2860 |
426.29 |
| Oct 05 2023 |
2845 |
426.29 |
| Sep 28 2023 |
2789 |
426.29 |
| Sep 21 2023 |
2777 |
426.29 |
| Sep 14 2023 |
2812 |
426.29 |
| Sep 07 2023 |
2794 |
426.29 |
| Aug 31 2023 |
2796 |
426.29 |
| Aug 24 2023 |
2811 |
426.29 |
| Aug 17 2023 |
2839 |
426.29 |
| Aug 10 2023 |
2845 |
426.29 |
| Aug 03 2023 |
2848 |
426.29 |
| Jul 27 2023 |
2864 |
426.29 |
| Jul 20 2023 |
2746 |
426.29 |
| Jul 13 2023 |
2771 |
426.29 |
| Jul 06 2023 |
6386 |
430.17 |
| Jun 29 2023 |
6417 |
430.17 |
| Jun 22 2023 |
6570 |
430.17 |
| Jun 15 2023 |
6419 |
430.17 |
| Jun 08 2023 |
6489 |
430.17 |
| Jun 01 2023 |
6492 |
430.17 |
| May 25 2023 |
6185 |
430.17 |
| May 18 2023 |
6174 |
430.17 |
| May 11 2023 |
6453 |
430.17 |
| May 04 2023 |
6256 |
430.17 |
| Apr 27 2023 |
6283 |
430.17 |
