| May 05 2026 |
8282 |
406.62 |
| Apr 28 2026 |
8396 |
404.66 |
| Apr 21 2026 |
4897 |
407.86 |
| Apr 14 2026 |
4798 |
407.86 |
| Apr 07 2026 |
4763 |
407.86 |
| Mar 31 2026 |
4903 |
407.86 |
| Mar 24 2026 |
4889 |
407.86 |
| Mar 17 2026 |
4980 |
407.86 |
| Mar 10 2026 |
5018 |
407.86 |
| Mar 03 2026 |
5028 |
407.86 |
| Feb 24 2026 |
5067 |
407.86 |
| Feb 17 2026 |
5068 |
407.86 |
| Feb 10 2026 |
5073 |
407.86 |
| Feb 03 2026 |
5082 |
407.86 |
| Jan 27 2026 |
5110 |
407.86 |
| Jan 20 2026 |
5105 |
407.86 |
| Jan 13 2026 |
5114 |
407.86 |
| Jan 06 2026 |
5116 |
407.86 |
| Dec 30 2025 |
5125 |
407.86 |
| Dec 23 2025 |
5122 |
407.86 |
| Dec 16 2025 |
5126 |
407.86 |
| Dec 09 2025 |
5125 |
407.86 |
| Dec 02 2025 |
5125 |
407.86 |
| Nov 25 2025 |
5109 |
407.86 |
| Nov 18 2025 |
5122 |
407.86 |
| Nov 11 2025 |
5137 |
407.86 |
| Nov 04 2025 |
5157 |
407.86 |
| Oct 28 2025 |
5197 |
407.86 |
| Oct 21 2025 |
5218 |
407.86 |
| Oct 14 2025 |
5238 |
407.86 |
| Oct 07 2025 |
5205 |
407.86 |
| Sep 30 2025 |
5274 |
407.86 |
| Sep 23 2025 |
5315 |
407.86 |
| Sep 16 2025 |
5455 |
407.86 |
| Sep 09 2025 |
5315 |
400.72 |
| Sep 02 2025 |
5515 |
400.72 |
| Aug 26 2025 |
5256 |
400.72 |
| Aug 19 2025 |
5352 |
400.72 |
| Aug 12 2025 |
5261 |
400.72 |
| Aug 05 2025 |
4984 |
400.72 |
| Jul 29 2025 |
4979 |
400.72 |
| Jul 22 2025 |
4987 |
400.72 |
| Jul 15 2025 |
5082 |
400.72 |
| Jul 08 2025 |
5126 |
400.72 |
| Jul 01 2025 |
5122 |
400.72 |
| Jun 24 2025 |
5056 |
400.72 |
| Jun 17 2025 |
5073 |
400.72 |
| Jun 10 2025 |
5082 |
400.72 |
| Jun 03 2025 |
5058 |
400.72 |
| May 27 2025 |
5071 |
400.72 |
| May 20 2025 |
5062 |
400.72 |
| May 13 2025 |
5121 |
398.76 |
| May 06 2025 |
7675 |
367.94 |
| Apr 29 2025 |
4399 |
363.78 |
| Apr 22 2025 |
4375 |
363.78 |
| Apr 15 2025 |
4345 |
360.74 |
| Apr 08 2025 |
4228 |
358.92 |
| Apr 01 2025 |
4203 |
358.92 |
| Mar 25 2025 |
4190 |
358.92 |
| Mar 18 2025 |
4165 |
358.92 |
| Mar 11 2025 |
4109 |
358.92 |
| Mar 04 2025 |
4085 |
358.92 |
| Feb 25 2025 |
4061 |
358.92 |
| Feb 18 2025 |
4053 |
358.92 |
| Feb 11 2025 |
4089 |
358.92 |
| Feb 04 2025 |
4081 |
358.92 |
| Jan 29 2025 |
4103 |
358.92 |
| Jan 22 2025 |
4115 |
358.92 |
| Jan 15 2025 |
4122 |
358.92 |
| Jan 08 2025 |
4123 |
358.92 |
| Jan 01 2025 |
4113 |
358.92 |
| Dec 25 2024 |
4113 |
358.92 |
| Dec 18 2024 |
4107 |
358.92 |
| Dec 11 2024 |
4096 |
358.92 |
| Dec 04 2024 |
4095 |
358.92 |
| Nov 27 2024 |
4086 |
358.92 |
| Nov 20 2024 |
4048 |
358.92 |
| Nov 13 2024 |
4036 |
358.92 |
| Nov 06 2024 |
3907 |
358.92 |
| Oct 30 2024 |
3886 |
358.92 |
| Oct 23 2024 |
3893 |
358.92 |
| Oct 16 2024 |
3970 |
358.92 |
| Oct 09 2024 |
3974 |
358.92 |
| Oct 02 2024 |
1048 |
358.92 |
| Sep 25 2024 |
1177 |
358.92 |
| Sep 18 2024 |
1764 |
385.05 |
| Sep 11 2024 |
1797 |
385.05 |
| Sep 04 2024 |
1894 |
385.05 |
| Aug 28 2024 |
2000 |
385.05 |
| Aug 21 2024 |
2059 |
385.05 |
| Aug 14 2024 |
2077 |
385.05 |
| Aug 07 2024 |
2077 |
385.05 |
| Jul 31 2024 |
2098 |
385.05 |
| Jul 24 2024 |
2024 |
385.05 |
| Jul 17 2024 |
2043 |
385.05 |
| Jul 10 2024 |
2000 |
385.05 |
| Jul 03 2024 |
2006 |
385.05 |
| Jun 26 2024 |
1931 |
385.05 |
| Jun 19 2024 |
1970 |
385.05 |
| Jun 12 2024 |
1937 |
385.05 |
| Jun 05 2024 |
4106 |
494.65 |
| May 29 2024 |
3949 |
494.65 |
| May 22 2024 |
3865 |
494.65 |
| May 15 2024 |
3468 |
451.31 |
| May 08 2024 |
3499 |
451.31 |
| May 01 2024 |
2698 |
414.89 |
| Apr 24 2024 |
5918 |
482.01 |
| Apr 17 2024 |
6034 |
482.01 |
| Apr 10 2024 |
5851 |
482.01 |
| Apr 03 2024 |
5827 |
482.01 |
| Mar 27 2024 |
6191 |
502.01 |
| Mar 21 2024 |
6216 |
502.01 |
| Mar 14 2024 |
6203 |
502.01 |
| Mar 07 2024 |
6231 |
502.01 |
| Feb 29 2024 |
6241 |
502.01 |
| Feb 22 2024 |
6251 |
502.01 |
| Feb 15 2024 |
6285 |
502.01 |
| Feb 08 2024 |
6307 |
502.01 |
| Feb 01 2024 |
6315 |
502.01 |
| Jan 25 2024 |
6325 |
502.01 |
| Jan 18 2024 |
6426 |
502.01 |
| Jan 11 2024 |
6457 |
502.01 |
| Jan 04 2024 |
6457 |
502.01 |
| Dec 28 2023 |
6399 |
502.01 |
| Dec 21 2023 |
6399 |
502.01 |
| Dec 14 2023 |
6399 |
502.01 |
| Dec 07 2023 |
6363 |
502.01 |
| Nov 30 2023 |
5602 |
502.01 |
| Nov 23 2023 |
5526 |
502.01 |
| Nov 16 2023 |
4303 |
502.01 |
| Nov 09 2023 |
4079 |
501.87 |
| Nov 02 2023 |
4040 |
501.87 |
| Oct 26 2023 |
3865 |
501.87 |
| Oct 19 2023 |
3882 |
501.87 |
| Oct 12 2023 |
3896 |
501.87 |
| Oct 05 2023 |
3874 |
501.87 |
| Sep 28 2023 |
3796 |
501.87 |
| Sep 21 2023 |
3771 |
501.87 |
| Sep 14 2023 |
3810 |
501.87 |
| Sep 07 2023 |
3801 |
501.87 |
| Aug 31 2023 |
3803 |
501.87 |
| Aug 24 2023 |
3838 |
501.87 |
| Aug 17 2023 |
3873 |
501.87 |
| Aug 10 2023 |
3881 |
501.87 |
| Aug 03 2023 |
3886 |
501.87 |
| Jul 27 2023 |
3910 |
501.87 |
| Jul 20 2023 |
3425 |
474.1 |
| Jul 13 2023 |
3452 |
474.1 |
| Jul 06 2023 |
4478 |
669.42 |
| Jun 29 2023 |
4342 |
669.42 |
| Jun 22 2023 |
4437 |
674.28 |
| Jun 15 2023 |
6482 |
432.76 |
| Jun 08 2023 |
6552 |
432.76 |
| Jun 01 2023 |
6554 |
432.76 |
| May 25 2023 |
6244 |
432.76 |
| May 18 2023 |
6235 |
432.76 |
| May 11 2023 |
6515 |
432.76 |
| May 04 2023 |
6314 |
432.76 |
| Apr 27 2023 |
6351 |
432.76 |
