| Jun 06 2026 |
10529 |
531.53 |
| Jun 02 2026 |
10418 |
531.53 |
| May 26 2026 |
10359 |
531.53 |
| May 19 2026 |
10578 |
531.53 |
| May 12 2026 |
5016 |
541.23 |
| May 05 2026 |
5100 |
541.23 |
| Apr 28 2026 |
6369 |
533.24 |
| Apr 28 2026 |
5378 |
541.23 |
| Apr 28 2026 |
8258 |
531.81 |
| Apr 21 2026 |
6312 |
533.24 |
| Apr 21 2026 |
5690 |
543.88 |
| Apr 21 2026 |
8224 |
531.81 |
| Apr 14 2026 |
6313 |
533.24 |
| Apr 14 2026 |
5592 |
543.88 |
| Apr 14 2026 |
8226 |
531.81 |
| Apr 07 2026 |
6290 |
533.24 |
| Apr 07 2026 |
5626 |
543.88 |
| Apr 07 2026 |
8223 |
531.81 |
| Mar 31 2026 |
6307 |
533.24 |
| Mar 31 2026 |
5928 |
546.65 |
| Mar 31 2026 |
8085 |
531.81 |
| Mar 24 2026 |
6313 |
533.24 |
| Mar 24 2026 |
5940 |
542.46 |
| Mar 24 2026 |
8069 |
531.81 |
| Mar 17 2026 |
6211 |
528.61 |
| Mar 17 2026 |
6137 |
542.46 |
| Mar 17 2026 |
8225 |
529.05 |
| Mar 10 2026 |
4851 |
451.02 |
| Mar 10 2026 |
5860 |
525.45 |
| Mar 10 2026 |
6204 |
542.46 |
| Mar 10 2026 |
8023 |
505.07 |
| Mar 03 2026 |
4836 |
451.02 |
| Mar 03 2026 |
5958 |
525.45 |
| Mar 03 2026 |
6218 |
542.46 |
| Mar 03 2026 |
8103 |
505.07 |
| Feb 24 2026 |
4736 |
451.02 |
| Feb 24 2026 |
5762 |
525.45 |
| Feb 24 2026 |
6312 |
542.46 |
| Feb 24 2026 |
7905 |
505.07 |
| Feb 17 2026 |
4612 |
451.02 |
| Feb 17 2026 |
5732 |
525.45 |
| Feb 17 2026 |
6336 |
542.46 |
| Feb 17 2026 |
7992 |
505.07 |
| Feb 10 2026 |
4757 |
451.02 |
| Feb 10 2026 |
5754 |
525.45 |
| Feb 10 2026 |
6345 |
542.46 |
| Feb 10 2026 |
8082 |
505.07 |
| Feb 03 2026 |
4760 |
451.02 |
| Feb 03 2026 |
5787 |
525.45 |
| Feb 03 2026 |
6356 |
542.46 |
| Feb 03 2026 |
8104 |
505.07 |
| Jan 27 2026 |
4796 |
451.02 |
| Jan 27 2026 |
5765 |
514.56 |
| Jan 27 2026 |
6400 |
542.46 |
| Jan 27 2026 |
7988 |
492.62 |
| Jan 20 2026 |
4831 |
451.02 |
| Jan 20 2026 |
5811 |
514.56 |
| Jan 20 2026 |
6395 |
542.46 |
| Jan 20 2026 |
8029 |
492.62 |
| Jan 13 2026 |
4832 |
451.02 |
| Jan 13 2026 |
5826 |
514.56 |
| Jan 13 2026 |
6408 |
542.46 |
| Jan 13 2026 |
8046 |
492.62 |
| Jan 06 2026 |
4832 |
451.02 |
| Jan 06 2026 |
5827 |
514.56 |
| Jan 06 2026 |
6410 |
542.46 |
| Jan 06 2026 |
8046 |
492.62 |
| Dec 30 2025 |
4832 |
451.02 |
| Dec 30 2025 |
5840 |
514.56 |
| Dec 30 2025 |
6421 |
542.46 |
| Dec 30 2025 |
8052 |
492.62 |
| Dec 23 2025 |
4828 |
451.02 |
| Dec 23 2025 |
5842 |
514.56 |
| Dec 23 2025 |
6418 |
542.46 |
| Dec 23 2025 |
8037 |
492.62 |
| Dec 16 2025 |
4831 |
451.02 |
| Dec 16 2025 |
5842 |
514.56 |
| Dec 16 2025 |
6422 |
542.46 |
| Dec 16 2025 |
8056 |
492.62 |
| Dec 09 2025 |
4831 |
451.02 |
| Dec 09 2025 |
5842 |
514.56 |
| Dec 09 2025 |
6421 |
542.46 |
| Dec 09 2025 |
8056 |
492.62 |
| Dec 02 2025 |
4831 |
451.02 |
| Dec 02 2025 |
5845 |
514.56 |
| Dec 02 2025 |
6421 |
542.46 |
| Dec 02 2025 |
8057 |
492.62 |
| Nov 25 2025 |
4831 |
451.02 |
| Nov 25 2025 |
5845 |
514.56 |
| Nov 25 2025 |
6396 |
542.46 |
| Nov 25 2025 |
8057 |
492.62 |
| Nov 18 2025 |
4831 |
451.02 |
| Nov 18 2025 |
5845 |
514.56 |
| Nov 18 2025 |
6409 |
542.46 |
| Nov 18 2025 |
8057 |
492.62 |
| Nov 11 2025 |
4831 |
451.02 |
| Nov 11 2025 |
5836 |
514.56 |
| Nov 11 2025 |
6419 |
542.46 |
| Nov 11 2025 |
8049 |
492.62 |
| Nov 04 2025 |
4831 |
451.02 |
| Nov 04 2025 |
5837 |
514.56 |
| Nov 04 2025 |
6432 |
539.46 |
| Nov 04 2025 |
8050 |
492.62 |
| Oct 28 2025 |
4853 |
451.02 |
| Oct 28 2025 |
5835 |
514.56 |
| Oct 28 2025 |
6520 |
539.46 |
| Oct 28 2025 |
8086 |
492.62 |
| Oct 21 2025 |
5030 |
451.02 |
| Oct 21 2025 |
5835 |
514.56 |
| Oct 21 2025 |
6586 |
539.46 |
| Oct 21 2025 |
8096 |
492.62 |
| Oct 14 2025 |
5030 |
451.02 |
| Oct 14 2025 |
5835 |
514.56 |
| Oct 14 2025 |
6655 |
539.46 |
| Oct 14 2025 |
8097 |
492.62 |
| Oct 07 2025 |
4862 |
451.02 |
| Oct 07 2025 |
5833 |
514.56 |
| Oct 07 2025 |
6556 |
539.46 |
| Oct 07 2025 |
8073 |
492.62 |
| Sep 30 2025 |
4877 |
451.02 |
| Sep 30 2025 |
5827 |
514.56 |
| Sep 30 2025 |
6795 |
539.46 |
| Sep 30 2025 |
8064 |
492.62 |
| Sep 23 2025 |
4862 |
451.02 |
| Sep 23 2025 |
5858 |
514.56 |
| Sep 23 2025 |
6963 |
539.46 |
| Sep 23 2025 |
8081 |
492.62 |
| Sep 16 2025 |
4865 |
451.02 |
| Sep 16 2025 |
5866 |
514.56 |
| Sep 16 2025 |
7346 |
539.46 |
| Sep 16 2025 |
8115 |
492.62 |
| Sep 09 2025 |
4768 |
451.02 |
| Sep 09 2025 |
5861 |
514.56 |
| Sep 09 2025 |
7081 |
516.93 |
| Sep 09 2025 |
8121 |
492.62 |
| Sep 02 2025 |
4908 |
451.02 |
| Sep 02 2025 |
5751 |
514.56 |
| Sep 02 2025 |
7822 |
521.83 |
| Sep 02 2025 |
8050 |
492.62 |
| Aug 26 2025 |
4993 |
451.02 |
| Aug 26 2025 |
5843 |
514.56 |
| Aug 26 2025 |
7562 |
521.83 |
| Aug 26 2025 |
8191 |
492.62 |
| Aug 19 2025 |
4916 |
451.02 |
| Aug 19 2025 |
5770 |
514.56 |
| Aug 19 2025 |
7907 |
521.83 |
| Aug 19 2025 |
8173 |
492.62 |
| Aug 12 2025 |
4921 |
451.02 |
| Aug 12 2025 |
5706 |
514.56 |
| Aug 12 2025 |
7840 |
521.83 |
| Aug 12 2025 |
8154 |
492.62 |
| Aug 05 2025 |
4947 |
451.02 |
| Aug 05 2025 |
5755 |
514.56 |
| Aug 05 2025 |
7567 |
521.83 |
| Aug 05 2025 |
8230 |
492.62 |
| Jul 29 2025 |
4915 |
451.02 |
| Jul 29 2025 |
5672 |
514.56 |
| Jul 29 2025 |
7559 |
521.83 |
| Jul 29 2025 |
8171 |
492.62 |
| Jul 22 2025 |
4962 |
451.02 |
| Jul 22 2025 |
5859 |
514.56 |
| Jul 22 2025 |
7568 |
521.83 |
| Jul 22 2025 |
8355 |
492.62 |
| Jul 15 2025 |
4980 |
451.02 |
| Jul 15 2025 |
5747 |
514.56 |
| Jul 15 2025 |
7654 |
521.83 |
| Jul 15 2025 |
8324 |
492.62 |
| Jul 08 2025 |
5050 |
451.02 |
| Jul 08 2025 |
5729 |
514.56 |
| Jul 08 2025 |
7544 |
531.72 |
| Jul 08 2025 |
8380 |
492.62 |
| Jul 01 2025 |
5036 |
451.02 |
| Jul 01 2025 |
5654 |
514.56 |
| Jul 01 2025 |
7507 |
531.72 |
| Jul 01 2025 |
8358 |
492.62 |
| Jun 24 2025 |
4714 |
451.02 |
| Jun 24 2025 |
5696 |
514.56 |
| Jun 24 2025 |
7423 |
531.72 |
| Jun 24 2025 |
8365 |
492.62 |
| Jun 17 2025 |
4786 |
451.02 |
| Jun 17 2025 |
5722 |
514.56 |
| Jun 17 2025 |
7425 |
530.4 |
| Jun 17 2025 |
8380 |
492.62 |
| Jun 10 2025 |
4887 |
451.02 |
| Jun 10 2025 |
5584 |
514.56 |
| Jun 10 2025 |
7439 |
530.4 |
| Jun 10 2025 |
8339 |
492.62 |
| Jun 03 2025 |
4853 |
451.02 |
| Jun 03 2025 |
5673 |
514.56 |
| Jun 03 2025 |
7242 |
530.4 |
| Jun 03 2025 |
8351 |
492.62 |
| May 27 2025 |
4958 |
451.02 |
| May 27 2025 |
5625 |
514.56 |
| May 27 2025 |
7397 |
530.4 |
| May 27 2025 |
8334 |
492.62 |
| May 20 2025 |
5225 |
451.02 |
| May 20 2025 |
5772 |
514.56 |
| May 20 2025 |
7364 |
530.4 |
| May 20 2025 |
8462 |
492.62 |
| May 13 2025 |
5376 |
451.02 |
| May 13 2025 |
5834 |
514.56 |
| May 13 2025 |
8149 |
575.71 |
| May 13 2025 |
8542 |
492.62 |
| May 06 2025 |
5458 |
451.02 |
| May 06 2025 |
5807 |
514.56 |
| May 06 2025 |
8017 |
564.44 |
| May 06 2025 |
8473 |
492.62 |
| Apr 29 2025 |
5514 |
451.02 |
| Apr 29 2025 |
5804 |
509.89 |
| Apr 29 2025 |
7739 |
528.11 |
| Apr 29 2025 |
8677 |
498.11 |
| Apr 22 2025 |
5450 |
451.02 |
| Apr 22 2025 |
5808 |
509.89 |
| Apr 22 2025 |
7870 |
528.11 |
| Apr 22 2025 |
8727 |
498.11 |
| Apr 15 2025 |
5429 |
451.02 |
| Apr 15 2025 |
5817 |
509.89 |
| Apr 15 2025 |
7622 |
504.8 |
| Apr 15 2025 |
8740 |
498.11 |
| Apr 08 2025 |
5460 |
451.02 |
| Apr 08 2025 |
5885 |
509.89 |
| Apr 08 2025 |
7379 |
494.81 |
| Apr 08 2025 |
8870 |
498.11 |
| Apr 01 2025 |
5524 |
451.02 |
| Apr 01 2025 |
5892 |
509.89 |
| Apr 01 2025 |
7296 |
494.81 |
| Apr 01 2025 |
8882 |
498.11 |
| Mar 25 2025 |
5574 |
451.02 |
| Mar 25 2025 |
5871 |
507.04 |
| Mar 25 2025 |
7264 |
494.81 |
| Mar 25 2025 |
8768 |
495.84 |
| Mar 18 2025 |
7655 |
493.48 |
| Mar 18 2025 |
7261 |
494.81 |
| Mar 18 2025 |
9762 |
493.48 |
| Mar 11 2025 |
7048 |
470.98 |
| Mar 11 2025 |
7188 |
494.81 |
| Mar 11 2025 |
8813 |
470.98 |
| Mar 04 2025 |
7046 |
470.98 |
| Mar 04 2025 |
7157 |
494.81 |
| Mar 04 2025 |
8824 |
470.98 |
| Feb 25 2025 |
7039 |
470.98 |
| Feb 25 2025 |
7100 |
494.81 |
| Feb 25 2025 |
8791 |
470.98 |
| Feb 18 2025 |
6988 |
470.98 |
| Feb 18 2025 |
7053 |
494.81 |
| Feb 18 2025 |
8787 |
470.98 |
| Feb 11 2025 |
7012 |
470.98 |
| Feb 11 2025 |
7254 |
494.81 |
| Feb 11 2025 |
8842 |
470.98 |
| Feb 04 2025 |
6992 |
470.98 |
| Feb 04 2025 |
7247 |
494.81 |
| Feb 04 2025 |
8814 |
470.98 |
| Jan 29 2025 |
7254 |
494.81 |
| Jan 22 2025 |
7261 |
494.81 |
| Jan 15 2025 |
7271 |
494.81 |
| Jan 08 2025 |
7271 |
494.81 |
| Jan 01 2025 |
7255 |
494.81 |
| Dec 25 2024 |
7255 |
494.81 |
| Dec 18 2024 |
7249 |
494.81 |
| Dec 11 2024 |
7236 |
494.81 |
| Dec 04 2024 |
7235 |
494.81 |
| Nov 27 2024 |
7166 |
494.81 |
| Nov 20 2024 |
6869 |
494.81 |
| Nov 13 2024 |
6837 |
494.81 |
| Nov 06 2024 |
5861 |
494.81 |
| Oct 30 2024 |
5819 |
494.81 |
| Oct 23 2024 |
5834 |
494.81 |
| Oct 16 2024 |
5998 |
494.81 |
| Oct 09 2024 |
5889 |
494.81 |
| Oct 02 2024 |
2901 |
494.81 |
| Sep 25 2024 |
3178 |
494.81 |
| Sep 18 2024 |
4054 |
546.01 |
| Sep 11 2024 |
4198 |
546.01 |
| Sep 04 2024 |
4720 |
546.01 |
| Aug 28 2024 |
4996 |
546.01 |
| Aug 21 2024 |
5552 |
546.01 |
| Aug 14 2024 |
5619 |
546.01 |
| Aug 07 2024 |
5614 |
546.01 |
| Jul 31 2024 |
5648 |
546.01 |
| Jul 24 2024 |
5548 |
546.01 |
| Jul 17 2024 |
5560 |
546.01 |
| Jul 10 2024 |
5421 |
546.01 |
| Jul 03 2024 |
5414 |
546.01 |
| Jun 26 2024 |
5280 |
546.01 |
| Jun 19 2024 |
5296 |
546.01 |
| Jun 12 2024 |
5228 |
546.01 |
| Jun 05 2024 |
6192 |
637.05 |
| May 29 2024 |
4789 |
592.78 |
| May 22 2024 |
4683 |
592.78 |
| May 15 2024 |
4704 |
559.86 |
| May 08 2024 |
4577 |
537.09 |
| May 01 2024 |
4021 |
474.48 |
| Apr 24 2024 |
6265 |
500.52 |
| Apr 17 2024 |
6393 |
500.52 |
| Apr 10 2024 |
6212 |
500.52 |
| Apr 03 2024 |
6182 |
500.52 |
| Mar 27 2024 |
6156 |
500.52 |
| Mar 21 2024 |
6180 |
500.52 |
| Mar 14 2024 |
6166 |
500.52 |
| Mar 07 2024 |
6194 |
500.52 |
| Feb 29 2024 |
6204 |
500.52 |
| Feb 22 2024 |
6214 |
500.52 |
| Feb 15 2024 |
6248 |
500.52 |
| Feb 08 2024 |
6268 |
500.52 |
| Feb 01 2024 |
6276 |
500.52 |
| Jan 25 2024 |
6287 |
500.52 |
| Jan 18 2024 |
6387 |
500.52 |
| Jan 11 2024 |
6418 |
500.52 |
| Jan 04 2024 |
6418 |
500.52 |
| Dec 28 2023 |
6361 |
500.52 |
| Dec 21 2023 |
6361 |
500.52 |
| Dec 14 2023 |
6361 |
500.52 |
| Dec 07 2023 |
6324 |
500.52 |
| Nov 30 2023 |
5565 |
500.52 |
| Nov 23 2023 |
5490 |
500.52 |
| Nov 16 2023 |
4281 |
500.52 |
| Nov 09 2023 |
4061 |
500.52 |
| Nov 02 2023 |
4020 |
500.52 |
| Oct 26 2023 |
3845 |
500.52 |
| Oct 19 2023 |
3862 |
500.52 |
| Oct 12 2023 |
3876 |
500.52 |
| Oct 05 2023 |
3854 |
500.52 |
| Sep 28 2023 |
3778 |
500.52 |
| Sep 21 2023 |
3753 |
500.52 |
| Sep 14 2023 |
3791 |
500.52 |
| Sep 07 2023 |
3782 |
500.52 |
| Aug 31 2023 |
3784 |
500.52 |
| Aug 24 2023 |
3819 |
500.52 |
| Aug 17 2023 |
3853 |
500.52 |
| Aug 10 2023 |
3861 |
500.52 |
| Aug 03 2023 |
3866 |
500.52 |
| Jul 27 2023 |
3891 |
500.52 |
| Jul 20 2023 |
3177 |
455.57 |
| Jul 13 2023 |
3205 |
455.57 |
| Jul 06 2023 |
6553 |
435.34 |
| Jun 29 2023 |
6585 |
435.34 |
| Jun 22 2023 |
6740 |
435.34 |
| Jun 15 2023 |
6584 |
435.34 |
| Jun 08 2023 |
6655 |
435.34 |
| Jun 01 2023 |
6657 |
435.34 |
| May 25 2023 |
6339 |
435.34 |
| May 18 2023 |
6332 |
435.34 |
| May 11 2023 |
6614 |
435.34 |
| May 04 2023 |
6412 |
435.34 |
| Apr 27 2023 |
6453 |
435.34 |
