| May 05 2026 |
9255 |
443.3 |
| Apr 28 2026 |
9334 |
437.27 |
| Apr 21 2026 |
5171 |
450.16 |
| Apr 14 2026 |
5072 |
450.16 |
| Apr 07 2026 |
5057 |
450.16 |
| Mar 31 2026 |
5241 |
450.16 |
| Mar 24 2026 |
5241 |
450.16 |
| Mar 17 2026 |
5363 |
450.16 |
| Mar 10 2026 |
5423 |
450.16 |
| Mar 03 2026 |
5434 |
450.16 |
| Feb 24 2026 |
5491 |
450.16 |
| Feb 17 2026 |
5497 |
450.16 |
| Feb 10 2026 |
5503 |
450.16 |
| Feb 03 2026 |
5513 |
450.16 |
| Jan 27 2026 |
5550 |
450.16 |
| Jan 20 2026 |
5545 |
450.16 |
| Jan 13 2026 |
5556 |
450.16 |
| Jan 06 2026 |
5558 |
450.16 |
| Dec 30 2025 |
5568 |
450.16 |
| Dec 23 2025 |
5565 |
450.16 |
| Dec 16 2025 |
5569 |
450.16 |
| Dec 09 2025 |
5568 |
450.16 |
| Dec 02 2025 |
5568 |
450.16 |
| Nov 25 2025 |
5547 |
450.16 |
| Nov 18 2025 |
5559 |
450.16 |
| Nov 11 2025 |
5573 |
450.16 |
| Nov 04 2025 |
5602 |
450.16 |
| Oct 28 2025 |
5667 |
450.16 |
| Oct 21 2025 |
5710 |
450.16 |
| Oct 14 2025 |
5756 |
450.16 |
| Oct 07 2025 |
5688 |
450.16 |
| Sep 30 2025 |
5855 |
450.16 |
| Sep 23 2025 |
5914 |
450.16 |
| Sep 16 2025 |
6192 |
450.16 |
| Sep 09 2025 |
6174 |
450.51 |
| Sep 02 2025 |
6562 |
450.51 |
| Aug 26 2025 |
6301 |
450.51 |
| Aug 19 2025 |
6545 |
450.51 |
| Aug 12 2025 |
6469 |
450.51 |
| Aug 05 2025 |
6188 |
450.51 |
| Jul 29 2025 |
6183 |
450.51 |
| Jul 22 2025 |
6192 |
450.51 |
| Jul 15 2025 |
6274 |
450.51 |
| Jul 08 2025 |
6207 |
450.51 |
| Jul 01 2025 |
6180 |
450.51 |
| Jun 24 2025 |
6106 |
450.51 |
| Jun 17 2025 |
6142 |
450.51 |
| Jun 10 2025 |
6137 |
450.51 |
| Jun 03 2025 |
6072 |
450.51 |
| May 27 2025 |
6130 |
450.51 |
| May 20 2025 |
6106 |
450.51 |
| May 13 2025 |
6285 |
452.92 |
| May 06 2025 |
12034 |
474.58 |
| Apr 29 2025 |
6889 |
475.55 |
| Apr 22 2025 |
6971 |
475.55 |
| Apr 15 2025 |
7256 |
485.29 |
| Apr 08 2025 |
7309 |
491.14 |
| Apr 01 2025 |
7221 |
491.14 |
| Mar 25 2025 |
7187 |
491.14 |
| Mar 18 2025 |
7181 |
491.14 |
| Mar 11 2025 |
7112 |
491.14 |
| Mar 04 2025 |
7076 |
491.14 |
| Feb 25 2025 |
7021 |
491.14 |
| Feb 18 2025 |
6978 |
491.14 |
| Feb 11 2025 |
7179 |
491.14 |
| Feb 04 2025 |
7173 |
491.14 |
| Jan 29 2025 |
7183 |
491.14 |
| Jan 22 2025 |
7191 |
491.14 |
| Jan 15 2025 |
7202 |
491.14 |
| Jan 08 2025 |
7202 |
491.14 |
| Jan 01 2025 |
7186 |
491.14 |
| Dec 25 2024 |
7186 |
491.14 |
| Dec 18 2024 |
7180 |
491.14 |
| Dec 11 2024 |
7166 |
491.14 |
| Dec 04 2024 |
7166 |
491.14 |
| Nov 27 2024 |
7102 |
491.14 |
| Nov 20 2024 |
6805 |
491.14 |
| Nov 13 2024 |
6772 |
491.14 |
| Nov 06 2024 |
5824 |
491.14 |
| Oct 30 2024 |
5782 |
491.14 |
| Oct 23 2024 |
5798 |
491.14 |
| Oct 16 2024 |
5955 |
491.14 |
| Oct 09 2024 |
5850 |
491.14 |
| Oct 02 2024 |
2871 |
491.14 |
| Sep 25 2024 |
3146 |
491.14 |
| Sep 18 2024 |
3514 |
501.03 |
| Sep 11 2024 |
3285 |
474.19 |
| Sep 04 2024 |
3713 |
474.19 |
| Aug 28 2024 |
3967 |
474.19 |
| Aug 21 2024 |
4320 |
474.19 |
| Aug 14 2024 |
4399 |
474.19 |
| Aug 07 2024 |
4395 |
474.19 |
| Jul 31 2024 |
4427 |
474.19 |
| Jul 24 2024 |
4320 |
474.19 |
| Jul 17 2024 |
4349 |
474.19 |
| Jul 10 2024 |
4282 |
474.19 |
| Jul 03 2024 |
4281 |
474.19 |
| Jun 26 2024 |
4165 |
474.19 |
| Jun 19 2024 |
4189 |
474.19 |
| Jun 12 2024 |
4136 |
474.19 |
| Jun 05 2024 |
3653 |
465.29 |
| May 29 2024 |
3563 |
465.29 |
| May 22 2024 |
3487 |
465.29 |
| May 15 2024 |
3607 |
458.69 |
| May 08 2024 |
3551 |
453.75 |
| May 01 2024 |
3262 |
437.58 |
| Apr 24 2024 |
4220 |
422.78 |
| Apr 17 2024 |
4331 |
422.78 |
| Apr 10 2024 |
4216 |
422.78 |
| Apr 03 2024 |
4191 |
422.78 |
| Mar 27 2024 |
4159 |
422.78 |
| Mar 21 2024 |
4162 |
422.78 |
| Mar 14 2024 |
4157 |
422.78 |
| Mar 07 2024 |
4174 |
422.78 |
| Feb 29 2024 |
4182 |
422.78 |
| Feb 22 2024 |
4190 |
422.78 |
| Feb 15 2024 |
4222 |
422.78 |
| Feb 08 2024 |
4241 |
422.78 |
| Feb 01 2024 |
4254 |
422.78 |
| Jan 25 2024 |
4270 |
422.78 |
| Jan 18 2024 |
4292 |
422.78 |
| Jan 11 2024 |
4311 |
422.78 |
| Jan 04 2024 |
4311 |
422.78 |
| Dec 28 2023 |
4281 |
422.78 |
| Dec 21 2023 |
4281 |
422.78 |
| Dec 14 2023 |
4281 |
422.78 |
| Dec 07 2023 |
4254 |
422.78 |
| Nov 30 2023 |
3709 |
422.78 |
| Nov 23 2023 |
3648 |
422.78 |
| Nov 16 2023 |
3087 |
422.78 |
| Nov 09 2023 |
2938 |
422.78 |
| Nov 02 2023 |
2911 |
422.78 |
| Oct 26 2023 |
2775 |
422.78 |
| Oct 19 2023 |
2784 |
422.78 |
| Oct 12 2023 |
2798 |
422.78 |
| Oct 05 2023 |
2783 |
422.78 |
| Sep 28 2023 |
3009 |
440.8 |
| Sep 21 2023 |
2996 |
440.8 |
| Sep 14 2023 |
3030 |
440.8 |
| Sep 07 2023 |
3010 |
440.8 |
| Aug 31 2023 |
3012 |
440.8 |
| Aug 24 2023 |
3030 |
440.8 |
| Aug 17 2023 |
3060 |
440.8 |
| Aug 10 2023 |
3066 |
440.8 |
| Aug 03 2023 |
3069 |
440.8 |
| Jul 27 2023 |
3088 |
440.8 |
| Jul 20 2023 |
3093 |
449.77 |
| Jul 13 2023 |
3120 |
449.77 |
| Jul 06 2023 |
6794 |
440.52 |
| Jun 29 2023 |
6824 |
440.52 |
| Jun 22 2023 |
6979 |
440.52 |
| Jun 15 2023 |
6812 |
440.52 |
| Jun 08 2023 |
6884 |
440.52 |
| Jun 01 2023 |
6884 |
440.52 |
| May 25 2023 |
6556 |
440.52 |
| May 18 2023 |
6548 |
440.52 |
| May 11 2023 |
6841 |
440.52 |
| May 04 2023 |
6631 |
440.52 |
| Apr 27 2023 |
6673 |
440.52 |
