| May 05 2026 |
7391 |
377.58 |
| Apr 28 2026 |
7405 |
373.53 |
| Apr 21 2026 |
4581 |
368.5 |
| Apr 14 2026 |
4481 |
368.5 |
| Apr 07 2026 |
4442 |
368.5 |
| Mar 31 2026 |
4552 |
368.5 |
| Mar 24 2026 |
4538 |
368.5 |
| Mar 17 2026 |
4588 |
368.5 |
| Mar 10 2026 |
4615 |
368.5 |
| Mar 03 2026 |
4618 |
368.5 |
| Feb 24 2026 |
4639 |
368.5 |
| Feb 17 2026 |
4631 |
368.5 |
| Feb 10 2026 |
4631 |
368.5 |
| Feb 03 2026 |
4639 |
368.5 |
| Jan 27 2026 |
4661 |
368.5 |
| Jan 20 2026 |
4657 |
368.5 |
| Jan 13 2026 |
4664 |
368.5 |
| Jan 06 2026 |
4666 |
368.5 |
| Dec 30 2025 |
4671 |
368.5 |
| Dec 23 2025 |
4668 |
368.5 |
| Dec 16 2025 |
4672 |
368.5 |
| Dec 09 2025 |
4671 |
368.5 |
| Dec 02 2025 |
4671 |
368.5 |
| Nov 25 2025 |
4657 |
368.5 |
| Nov 18 2025 |
4666 |
368.5 |
| Nov 11 2025 |
4685 |
368.5 |
| Nov 04 2025 |
4699 |
368.5 |
| Oct 28 2025 |
4718 |
368.5 |
| Oct 21 2025 |
4727 |
368.5 |
| Oct 14 2025 |
4726 |
368.5 |
| Oct 07 2025 |
4712 |
368.5 |
| Sep 30 2025 |
4724 |
368.5 |
| Sep 23 2025 |
4752 |
368.5 |
| Sep 16 2025 |
4802 |
368.5 |
| Sep 09 2025 |
4993 |
382.36 |
| Sep 02 2025 |
5159 |
382.36 |
| Aug 26 2025 |
4901 |
382.36 |
| Aug 19 2025 |
4959 |
382.36 |
| Aug 12 2025 |
4876 |
382.36 |
| Aug 05 2025 |
4600 |
382.36 |
| Jul 29 2025 |
4597 |
382.36 |
| Jul 22 2025 |
4604 |
382.36 |
| Jul 15 2025 |
4692 |
382.36 |
| Jul 08 2025 |
4758 |
382.36 |
| Jul 01 2025 |
4747 |
382.36 |
| Jun 24 2025 |
4698 |
382.36 |
| Jun 17 2025 |
4712 |
382.36 |
| Jun 10 2025 |
4714 |
382.36 |
| Jun 03 2025 |
4720 |
382.36 |
| May 27 2025 |
4716 |
382.36 |
| May 20 2025 |
4717 |
382.36 |
| May 13 2025 |
4838 |
383.95 |
| May 06 2025 |
9188 |
402.65 |
| Apr 29 2025 |
5694 |
422.41 |
| Apr 22 2025 |
5714 |
422.41 |
| Apr 15 2025 |
5487 |
411.49 |
| Apr 08 2025 |
5228 |
404.93 |
| Apr 01 2025 |
5185 |
404.93 |
| Mar 25 2025 |
5165 |
404.93 |
| Mar 18 2025 |
5145 |
404.93 |
| Mar 11 2025 |
5071 |
404.93 |
| Mar 04 2025 |
5052 |
404.93 |
| Feb 25 2025 |
5037 |
404.93 |
| Feb 18 2025 |
5016 |
404.93 |
| Feb 11 2025 |
5134 |
404.93 |
| Feb 04 2025 |
5127 |
404.93 |
| Jan 29 2025 |
5150 |
404.93 |
| Jan 22 2025 |
5162 |
404.93 |
| Jan 15 2025 |
5171 |
404.93 |
| Jan 08 2025 |
5172 |
404.93 |
| Jan 01 2025 |
5163 |
404.93 |
| Dec 25 2024 |
5163 |
404.93 |
| Dec 18 2024 |
5157 |
404.93 |
| Dec 11 2024 |
5145 |
404.93 |
| Dec 04 2024 |
5144 |
404.93 |
| Nov 27 2024 |
5128 |
404.93 |
| Nov 20 2024 |
4999 |
404.93 |
| Nov 13 2024 |
4978 |
404.93 |
| Nov 06 2024 |
4633 |
404.93 |
| Oct 30 2024 |
4611 |
404.93 |
| Oct 23 2024 |
4617 |
404.93 |
| Oct 16 2024 |
4735 |
404.93 |
| Oct 09 2024 |
4722 |
404.93 |
| Oct 02 2024 |
1769 |
404.93 |
| Sep 25 2024 |
1987 |
404.93 |
| Sep 18 2024 |
2105 |
400.18 |
| Sep 11 2024 |
2140 |
400.18 |
| Sep 04 2024 |
2293 |
400.18 |
| Aug 28 2024 |
2429 |
400.18 |
| Aug 28 2024 |
12446 |
726.25 |
| Aug 21 2024 |
2519 |
400.18 |
| Aug 21 2024 |
12778 |
726.25 |
| Aug 14 2024 |
2555 |
400.18 |
| Aug 14 2024 |
12174 |
726.25 |
| Aug 07 2024 |
2556 |
400.18 |
| Aug 07 2024 |
14802 |
726.25 |
| Jul 31 2024 |
2578 |
400.18 |
| Jul 31 2024 |
14994 |
726.25 |
| Jul 24 2024 |
2490 |
400.18 |
| Jul 24 2024 |
14829 |
726.25 |
| Jul 17 2024 |
2507 |
400.18 |
| Jul 17 2024 |
14694 |
726.25 |
| Jul 10 2024 |
2453 |
400.18 |
| Jul 10 2024 |
12280 |
726.25 |
| Jul 03 2024 |
2459 |
400.18 |
| Jul 03 2024 |
12559 |
726.25 |
| Jun 26 2024 |
2382 |
400.18 |
| Jun 26 2024 |
12411 |
726.25 |
| Jun 19 2024 |
2412 |
400.18 |
| Jun 19 2024 |
12546 |
726.25 |
| Jun 12 2024 |
2375 |
400.18 |
| Jun 12 2024 |
12487 |
726.25 |
| Jun 05 2024 |
2990 |
378.71 |
| Jun 05 2024 |
12594 |
726.25 |
| May 29 2024 |
3044 |
378.71 |
| May 29 2024 |
12521 |
726.25 |
| May 22 2024 |
2952 |
378.71 |
| May 22 2024 |
12951 |
726.25 |
| May 15 2024 |
2275 |
399.7 |
| May 15 2024 |
13005 |
726.25 |
| May 08 2024 |
2478 |
409.02 |
| May 08 2024 |
13049 |
726.25 |
| May 01 2024 |
2704 |
415.1 |
| May 01 2024 |
13693 |
726.25 |
| Apr 24 2024 |
9438 |
591.5 |
| Apr 24 2024 |
5908 |
481.4 |
| Apr 24 2024 |
18809 |
658.88 |
| Apr 17 2024 |
9422 |
591.5 |
| Apr 17 2024 |
5967 |
478.8 |
| Apr 17 2024 |
18885 |
658.88 |
| Apr 10 2024 |
9475 |
591.5 |
| Apr 10 2024 |
5784 |
478.8 |
| Apr 10 2024 |
19040 |
658.88 |
| Apr 03 2024 |
9435 |
591.5 |
| Apr 03 2024 |
5755 |
478.8 |
| Apr 03 2024 |
18775 |
658.88 |
| Mar 27 2024 |
9402 |
591.5 |
| Mar 27 2024 |
5731 |
478.8 |
| Mar 27 2024 |
18834 |
658.88 |
| Mar 21 2024 |
9417 |
591.5 |
| Mar 21 2024 |
5751 |
478.8 |
| Mar 21 2024 |
18497 |
658.88 |
| Mar 14 2024 |
9414 |
591.5 |
| Mar 14 2024 |
5743 |
478.8 |
| Mar 14 2024 |
18532 |
658.88 |
| Mar 07 2024 |
9470 |
591.5 |
| Mar 07 2024 |
5760 |
478.8 |
| Mar 07 2024 |
18620 |
658.88 |
| Feb 29 2024 |
9479 |
591.5 |
| Feb 29 2024 |
5770 |
478.8 |
| Feb 29 2024 |
18628 |
658.88 |
| Feb 22 2024 |
9431 |
591.5 |
| Feb 22 2024 |
5779 |
478.8 |
| Feb 22 2024 |
18633 |
658.88 |
| Feb 15 2024 |
9452 |
591.5 |
| Feb 15 2024 |
5820 |
478.8 |
| Feb 15 2024 |
18584 |
658.88 |
| Feb 08 2024 |
9407 |
591.5 |
| Feb 08 2024 |
5835 |
478.8 |
| Feb 08 2024 |
18585 |
658.88 |
| Feb 01 2024 |
9429 |
591.5 |
| Feb 01 2024 |
5846 |
478.8 |
| Feb 01 2024 |
18529 |
658.88 |
| Jan 25 2024 |
9403 |
591.5 |
| Jan 25 2024 |
5857 |
478.8 |
| Jan 25 2024 |
18423 |
658.88 |
| Jan 18 2024 |
9389 |
591.5 |
| Jan 18 2024 |
5930 |
478.8 |
| Jan 18 2024 |
18415 |
658.88 |
| Jan 11 2024 |
9380 |
591.5 |
| Jan 11 2024 |
5959 |
478.8 |
| Jan 11 2024 |
18403 |
658.88 |
| Jan 04 2024 |
9387 |
591.5 |
| Jan 04 2024 |
5959 |
478.8 |
| Jan 04 2024 |
17943 |
658.88 |
| Dec 28 2023 |
9384 |
591.5 |
| Dec 28 2023 |
5909 |
478.8 |
| Dec 28 2023 |
17915 |
658.88 |
| Dec 21 2023 |
9384 |
591.5 |
| Dec 21 2023 |
5909 |
478.8 |
| Dec 21 2023 |
17915 |
658.88 |
| Dec 14 2023 |
9381 |
591.5 |
| Dec 14 2023 |
5909 |
478.8 |
| Dec 14 2023 |
17885 |
658.88 |
| Dec 07 2023 |
9382 |
591.5 |
| Dec 07 2023 |
5873 |
478.8 |
| Dec 07 2023 |
17885 |
658.88 |
| Nov 30 2023 |
9383 |
591.5 |
| Nov 30 2023 |
5127 |
478.8 |
| Nov 30 2023 |
17886 |
658.88 |
| Nov 23 2023 |
9383 |
591.5 |
| Nov 23 2023 |
5057 |
478.8 |
| Nov 23 2023 |
17849 |
658.88 |
| Nov 16 2023 |
9319 |
591.5 |
| Nov 16 2023 |
4017 |
478.8 |
| Nov 16 2023 |
17706 |
658.88 |
| Nov 09 2023 |
9318 |
591.5 |
| Nov 09 2023 |
3805 |
478.8 |
| Nov 09 2023 |
17484 |
658.88 |
| Nov 02 2023 |
9319 |
591.5 |
| Nov 02 2023 |
3766 |
478.8 |
| Nov 02 2023 |
17473 |
658.88 |
| Oct 26 2023 |
9328 |
591.5 |
| Oct 26 2023 |
3592 |
478.8 |
| Oct 26 2023 |
17471 |
658.88 |
| Oct 19 2023 |
9311 |
591.5 |
| Oct 19 2023 |
3609 |
478.8 |
| Oct 19 2023 |
16678 |
591.5 |
| Oct 12 2023 |
9306 |
591.5 |
| Oct 12 2023 |
3623 |
478.8 |
| Oct 12 2023 |
16611 |
591.5 |
| Oct 05 2023 |
9339 |
591.5 |
| Oct 05 2023 |
3603 |
478.8 |
| Oct 05 2023 |
16304 |
591.5 |
| Sep 28 2023 |
9331 |
591.5 |
| Sep 28 2023 |
3525 |
478.8 |
| Sep 28 2023 |
16112 |
591.5 |
| Sep 21 2023 |
9231 |
591.5 |
| Sep 21 2023 |
3507 |
478.8 |
| Sep 21 2023 |
16036 |
591.5 |
| Sep 14 2023 |
9271 |
591.5 |
| Sep 14 2023 |
3544 |
478.8 |
| Sep 14 2023 |
16218 |
591.5 |
| Sep 07 2023 |
9419 |
591.5 |
| Sep 07 2023 |
3534 |
478.8 |
| Sep 07 2023 |
16536 |
591.5 |
| Aug 31 2023 |
9401 |
591.5 |
| Aug 31 2023 |
3536 |
478.8 |
| Aug 31 2023 |
16608 |
591.5 |
| Aug 24 2023 |
9398 |
591.5 |
| Aug 24 2023 |
3565 |
478.8 |
| Aug 24 2023 |
16355 |
591.5 |
| Aug 17 2023 |
9565 |
591.5 |
| Aug 17 2023 |
3595 |
478.8 |
| Aug 17 2023 |
16495 |
591.5 |
| Aug 10 2023 |
9685 |
591.5 |
| Aug 10 2023 |
3603 |
478.8 |
| Aug 10 2023 |
16518 |
591.5 |
| Aug 03 2023 |
9641 |
591.5 |
| Aug 03 2023 |
3607 |
478.8 |
| Aug 03 2023 |
16495 |
591.5 |
| Jul 27 2023 |
9738 |
591.5 |
| Jul 27 2023 |
3626 |
478.8 |
| Jul 27 2023 |
16566 |
591.5 |
| Jul 20 2023 |
10041 |
591.5 |
| Jul 20 2023 |
2962 |
440.3 |
| Jul 20 2023 |
16207 |
591.5 |
| Jul 13 2023 |
10097 |
591.5 |
| Jul 13 2023 |
2985 |
440.3 |
| Jul 13 2023 |
16238 |
591.5 |
| Jul 06 2023 |
10183 |
591.5 |
| Jul 06 2023 |
6866 |
443.1 |
| Jul 06 2023 |
16267 |
591.5 |
| Jun 29 2023 |
10243 |
591.5 |
| Jun 29 2023 |
6899 |
443.1 |
| Jun 29 2023 |
16319 |
591.5 |
| Jun 22 2023 |
10293 |
591.5 |
| Jun 22 2023 |
7056 |
443.1 |
| Jun 22 2023 |
16364 |
591.5 |
| Jun 15 2023 |
10371 |
591.5 |
| Jun 15 2023 |
6877 |
443.1 |
| Jun 15 2023 |
16158 |
591.5 |
| Jun 08 2023 |
10397 |
591.5 |
| Jun 08 2023 |
6950 |
443.1 |
| Jun 08 2023 |
16170 |
591.5 |
| Jun 01 2023 |
10390 |
591.5 |
| Jun 01 2023 |
6952 |
443.1 |
| Jun 01 2023 |
16237 |
591.5 |
| May 25 2023 |
10396 |
591.5 |
| May 25 2023 |
6610 |
443.1 |
| May 25 2023 |
15630 |
591.5 |
| May 18 2023 |
10410 |
591.5 |
| May 18 2023 |
6602 |
443.1 |
| May 18 2023 |
15724 |
591.5 |
| May 11 2023 |
10361 |
591.5 |
| May 11 2023 |
6897 |
443.1 |
| May 11 2023 |
15766 |
591.5 |
| May 04 2023 |
6684 |
443.1 |
| Apr 27 2023 |
6731 |
443.1 |
