| Jun 07 2026 |
9141 |
458.97 |
| Jun 02 2026 |
9105 |
458.97 |
| May 26 2026 |
8667 |
442.14 |
| May 19 2026 |
8853 |
442.14 |
| May 12 2026 |
9142 |
442.14 |
| May 05 2026 |
4829 |
442.72 |
| Apr 28 2026 |
4840 |
421.71 |
| Apr 21 2026 |
4887 |
407.24 |
| Apr 14 2026 |
4789 |
407.24 |
| Apr 07 2026 |
4755 |
407.24 |
| Mar 31 2026 |
4727 |
388.27 |
| Mar 24 2026 |
4712 |
388.27 |
| Mar 17 2026 |
4787 |
388.27 |
| Mar 10 2026 |
4819 |
388.27 |
| Mar 03 2026 |
4828 |
388.27 |
| Feb 24 2026 |
4847 |
388.27 |
| Feb 17 2026 |
4848 |
388.27 |
| Feb 10 2026 |
4850 |
388.27 |
| Feb 03 2026 |
4858 |
388.27 |
| Jan 27 2026 |
4881 |
388.27 |
| Jan 20 2026 |
4877 |
388.27 |
| Jan 13 2026 |
4888 |
388.27 |
| Jan 06 2026 |
4890 |
388.27 |
| Dec 30 2025 |
4897 |
388.27 |
| Dec 23 2025 |
4894 |
388.27 |
| Dec 16 2025 |
4898 |
388.27 |
| Dec 09 2025 |
4897 |
388.27 |
| Dec 02 2025 |
4897 |
388.27 |
| Nov 25 2025 |
4882 |
388.27 |
| Nov 18 2025 |
4892 |
388.27 |
| Nov 11 2025 |
4913 |
388.27 |
| Nov 04 2025 |
4929 |
388.27 |
| Oct 28 2025 |
4952 |
388.27 |
| Oct 21 2025 |
4967 |
388.27 |
| Oct 14 2025 |
4976 |
388.27 |
| Oct 07 2025 |
4953 |
388.27 |
| Sep 30 2025 |
4993 |
388.27 |
| Sep 23 2025 |
5030 |
388.27 |
| Sep 16 2025 |
5114 |
388.27 |
| Sep 09 2025 |
5054 |
385.31 |
| Sep 02 2025 |
5232 |
385.31 |
| Aug 26 2025 |
4974 |
385.31 |
| Aug 19 2025 |
5035 |
385.31 |
| Aug 12 2025 |
4950 |
385.31 |
| Aug 05 2025 |
4674 |
385.31 |
| Jul 29 2025 |
4672 |
385.31 |
| Jul 22 2025 |
4679 |
385.31 |
| Jul 15 2025 |
4770 |
385.31 |
| Jul 08 2025 |
4830 |
385.31 |
| Jul 01 2025 |
4817 |
385.31 |
| Jun 24 2025 |
4830 |
389.02 |
| Jun 17 2025 |
4839 |
389.02 |
| Jun 10 2025 |
4849 |
389.02 |
| Jun 03 2025 |
4843 |
389.02 |
| May 27 2025 |
4845 |
389.02 |
| May 20 2025 |
4840 |
389.02 |
| May 13 2025 |
5042 |
394.41 |
| May 06 2025 |
5688 |
425.9 |
| Apr 29 2025 |
5217 |
402.83 |
| Apr 22 2025 |
5227 |
402.83 |
| Apr 15 2025 |
5428 |
408.85 |
| Apr 08 2025 |
4823 |
386.55 |
| Apr 01 2025 |
4791 |
386.55 |
| Mar 25 2025 |
4778 |
386.55 |
| Mar 18 2025 |
4751 |
386.55 |
| Mar 11 2025 |
4679 |
386.55 |
| Mar 04 2025 |
4666 |
386.55 |
| Feb 25 2025 |
4639 |
386.55 |
| Feb 18 2025 |
4627 |
386.55 |
| Feb 11 2025 |
4717 |
386.55 |
| Feb 04 2025 |
4710 |
386.55 |
| Jan 29 2025 |
4730 |
386.55 |
| Jan 22 2025 |
4744 |
386.55 |
| Jan 15 2025 |
4751 |
386.55 |
| Jan 08 2025 |
4752 |
386.55 |
| Jan 01 2025 |
4742 |
386.55 |
| Dec 25 2024 |
4742 |
386.55 |
| Dec 18 2024 |
4736 |
386.55 |
| Dec 11 2024 |
4725 |
386.55 |
| Dec 04 2024 |
4724 |
386.55 |
| Nov 27 2024 |
4727 |
386.55 |
| Nov 20 2024 |
4638 |
386.55 |
| Nov 13 2024 |
4613 |
386.55 |
| Nov 06 2024 |
4372 |
386.55 |
| Oct 30 2024 |
4350 |
386.55 |
| Oct 23 2024 |
4353 |
386.55 |
| Oct 16 2024 |
4449 |
386.55 |
| Oct 09 2024 |
4447 |
386.55 |
| Oct 02 2024 |
1493 |
386.55 |
| Sep 25 2024 |
1677 |
386.55 |
| Sep 18 2024 |
2191 |
405.74 |
| Sep 11 2024 |
2236 |
405.74 |
| Sep 04 2024 |
2418 |
405.74 |
| Aug 28 2024 |
2562 |
405.74 |
| Aug 21 2024 |
2653 |
405.74 |
| Aug 14 2024 |
2688 |
405.74 |
| Aug 07 2024 |
2688 |
405.74 |
| Jul 31 2024 |
2710 |
405.74 |
| Jul 24 2024 |
2616 |
405.74 |
| Jul 17 2024 |
2636 |
405.74 |
| Jul 10 2024 |
2583 |
405.74 |
| Jul 03 2024 |
2588 |
405.74 |
| Jun 26 2024 |
2510 |
405.74 |
| Jun 19 2024 |
2536 |
405.74 |
| Jun 12 2024 |
2502 |
405.74 |
| Jun 05 2024 |
4283 |
507.76 |
| May 29 2024 |
4091 |
507.76 |
| May 22 2024 |
4006 |
507.76 |
| May 15 2024 |
4106 |
495.1 |
| May 08 2024 |
4158 |
495.1 |
| May 01 2024 |
3085 |
430.75 |
| Apr 24 2024 |
5202 |
452.95 |
| Apr 17 2024 |
5314 |
452.95 |
| Apr 10 2024 |
5147 |
452.95 |
| Apr 03 2024 |
5116 |
452.95 |
| Mar 27 2024 |
5600 |
472.85 |
| Mar 21 2024 |
5617 |
472.85 |
| Mar 14 2024 |
5607 |
472.85 |
| Mar 07 2024 |
5627 |
472.85 |
| Feb 29 2024 |
5637 |
472.85 |
| Feb 22 2024 |
5646 |
472.85 |
| Feb 15 2024 |
5683 |
472.85 |
| Feb 08 2024 |
5697 |
472.85 |
| Feb 01 2024 |
5709 |
472.85 |
| Jan 25 2024 |
5721 |
472.85 |
| Jan 18 2024 |
5786 |
472.85 |
| Jan 11 2024 |
5813 |
472.85 |
| Jan 04 2024 |
5813 |
472.85 |
| Dec 28 2023 |
5764 |
472.85 |
| Dec 21 2023 |
5764 |
472.85 |
| Dec 14 2023 |
5764 |
472.85 |
| Dec 07 2023 |
5730 |
472.85 |
| Nov 30 2023 |
4985 |
472.85 |
| Nov 23 2023 |
4916 |
472.85 |
| Nov 16 2023 |
3935 |
472.85 |
| Nov 09 2023 |
3730 |
472.85 |
| Nov 02 2023 |
3692 |
472.85 |
| Oct 26 2023 |
3518 |
472.85 |
| Oct 19 2023 |
3536 |
472.85 |
| Oct 12 2023 |
3550 |
472.85 |
| Oct 05 2023 |
3530 |
472.85 |
| Sep 28 2023 |
3459 |
472.85 |
| Sep 21 2023 |
3440 |
472.85 |
| Sep 14 2023 |
3477 |
472.85 |
| Sep 07 2023 |
3466 |
472.85 |
| Aug 31 2023 |
3467 |
472.85 |
| Aug 24 2023 |
3495 |
472.85 |
| Aug 17 2023 |
3523 |
472.85 |
| Aug 10 2023 |
3531 |
472.85 |
| Aug 03 2023 |
3535 |
472.85 |
| Jul 27 2023 |
3558 |
472.85 |
| Jul 20 2023 |
2969 |
441.16 |
| Jul 13 2023 |
2992 |
441.16 |
| Jul 06 2023 |
7019 |
448.28 |
| Jun 29 2023 |
7053 |
448.28 |
| Jun 22 2023 |
7207 |
448.28 |
| Jun 15 2023 |
7017 |
448.28 |
| Jun 08 2023 |
7093 |
448.28 |
| Jun 01 2023 |
7096 |
448.28 |
| May 25 2023 |
6744 |
448.28 |
| May 18 2023 |
6737 |
448.28 |
| May 11 2023 |
7034 |
448.28 |
| May 04 2023 |
6821 |
448.28 |
| Apr 27 2023 |
6877 |
448.28 |
