| May 05 2026 |
9100 |
437.01 |
| Apr 28 2026 |
9235 |
433.84 |
| Apr 21 2026 |
5051 |
432.29 |
| Apr 14 2026 |
4954 |
432.29 |
| Apr 07 2026 |
4931 |
432.29 |
| Mar 31 2026 |
5092 |
432.29 |
| Mar 24 2026 |
5080 |
432.29 |
| Mar 17 2026 |
5188 |
432.29 |
| Mar 10 2026 |
5237 |
432.29 |
| Mar 03 2026 |
5246 |
432.29 |
| Feb 24 2026 |
5291 |
432.29 |
| Feb 17 2026 |
5296 |
432.29 |
| Feb 10 2026 |
5300 |
432.29 |
| Feb 03 2026 |
5310 |
432.29 |
| Jan 27 2026 |
5347 |
432.29 |
| Jan 20 2026 |
5342 |
432.29 |
| Jan 13 2026 |
5352 |
432.29 |
| Jan 06 2026 |
5354 |
432.29 |
| Dec 30 2025 |
5364 |
432.29 |
| Dec 23 2025 |
5361 |
432.29 |
| Dec 16 2025 |
5365 |
432.29 |
| Dec 09 2025 |
5364 |
432.29 |
| Dec 02 2025 |
5364 |
432.29 |
| Nov 25 2025 |
5346 |
432.29 |
| Nov 18 2025 |
5360 |
432.29 |
| Nov 11 2025 |
5377 |
432.29 |
| Nov 04 2025 |
5397 |
432.29 |
| Oct 28 2025 |
5458 |
432.29 |
| Oct 21 2025 |
5496 |
432.29 |
| Oct 14 2025 |
5534 |
432.29 |
| Oct 07 2025 |
5481 |
432.29 |
| Sep 30 2025 |
5604 |
432.29 |
| Sep 23 2025 |
5652 |
432.29 |
| Sep 16 2025 |
5880 |
432.29 |
| Sep 09 2025 |
5859 |
432.29 |
| Sep 02 2025 |
6191 |
432.29 |
| Aug 26 2025 |
5929 |
432.29 |
| Aug 19 2025 |
6124 |
432.29 |
| Aug 12 2025 |
6038 |
432.29 |
| Aug 05 2025 |
5759 |
432.29 |
| Jul 29 2025 |
5759 |
432.29 |
| Jul 22 2025 |
5768 |
432.29 |
| Jul 15 2025 |
5855 |
432.29 |
| Jul 08 2025 |
5838 |
432.29 |
| Jul 01 2025 |
5816 |
432.29 |
| Jun 24 2025 |
5750 |
432.29 |
| Jun 17 2025 |
5779 |
432.29 |
| Jun 10 2025 |
5777 |
432.29 |
| Jun 03 2025 |
5730 |
432.29 |
| May 27 2025 |
5768 |
432.29 |
| May 20 2025 |
5750 |
432.29 |
| May 13 2025 |
10131 |
429.93 |
| May 06 2025 |
10803 |
443.75 |
| Apr 29 2025 |
12875 |
498.49 |
| Apr 22 2025 |
13161 |
498.49 |
| Apr 15 2025 |
7115 |
477.78 |
| Apr 08 2025 |
6825 |
467.43 |
| Apr 01 2025 |
6747 |
467.43 |
| Mar 25 2025 |
6714 |
467.43 |
| Mar 18 2025 |
6708 |
467.43 |
| Mar 11 2025 |
6623 |
467.43 |
| Mar 04 2025 |
6581 |
467.43 |
| Feb 25 2025 |
6534 |
467.43 |
| Feb 18 2025 |
6507 |
467.43 |
| Feb 11 2025 |
6708 |
467.43 |
| Feb 04 2025 |
6700 |
467.43 |
| Jan 29 2025 |
6716 |
467.43 |
| Jan 22 2025 |
6725 |
467.43 |
| Jan 15 2025 |
6733 |
467.43 |
| Jan 08 2025 |
6734 |
467.43 |
| Jan 01 2025 |
6724 |
467.43 |
| Dec 25 2024 |
6724 |
467.43 |
| Dec 18 2024 |
6718 |
467.43 |
| Dec 11 2024 |
6706 |
467.43 |
| Dec 04 2024 |
6706 |
467.43 |
| Nov 27 2024 |
6661 |
467.43 |
| Nov 20 2024 |
6375 |
467.43 |
| Nov 13 2024 |
6345 |
467.43 |
| Nov 06 2024 |
5557 |
467.43 |
| Oct 30 2024 |
5520 |
467.43 |
| Oct 23 2024 |
5533 |
467.43 |
| Oct 16 2024 |
5677 |
467.43 |
| Oct 09 2024 |
5596 |
467.43 |
| Oct 02 2024 |
2599 |
467.43 |
| Sep 25 2024 |
2861 |
467.43 |
| Sep 18 2024 |
3136 |
467.43 |
| Sep 11 2024 |
3211 |
467.43 |
| Sep 04 2024 |
3627 |
467.43 |
| Aug 28 2024 |
3873 |
467.43 |
| Aug 21 2024 |
4190 |
467.43 |
| Aug 14 2024 |
4269 |
467.43 |
| Aug 07 2024 |
4266 |
467.43 |
| Jul 31 2024 |
4297 |
467.43 |
| Jul 24 2024 |
4194 |
467.43 |
| Jul 17 2024 |
4218 |
467.43 |
| Jul 10 2024 |
4149 |
467.43 |
| Jul 03 2024 |
4149 |
467.43 |
| Jun 26 2024 |
4035 |
467.43 |
| Jun 19 2024 |
4056 |
467.43 |
| Jun 12 2024 |
4003 |
467.43 |
| Jun 05 2024 |
5059 |
436.36 |
| May 29 2024 |
5208 |
436.36 |
| May 22 2024 |
5053 |
436.36 |
| May 15 2024 |
3481 |
452.02 |
| May 08 2024 |
3654 |
458.77 |
| May 01 2024 |
3783 |
458.77 |
| Apr 24 2024 |
5461 |
462.06 |
| Apr 17 2024 |
5575 |
462.06 |
| Apr 10 2024 |
5391 |
462.06 |
| Apr 03 2024 |
5360 |
462.06 |
| Mar 27 2024 |
5333 |
462.06 |
| Mar 21 2024 |
5345 |
462.06 |
| Mar 14 2024 |
5337 |
462.06 |
| Mar 07 2024 |
5353 |
462.06 |
| Feb 29 2024 |
5363 |
462.06 |
| Feb 22 2024 |
5373 |
462.06 |
| Feb 15 2024 |
5412 |
462.06 |
| Feb 08 2024 |
5425 |
462.06 |
| Feb 01 2024 |
5440 |
462.06 |
| Jan 25 2024 |
5453 |
462.06 |
| Jan 18 2024 |
5504 |
462.06 |
| Jan 11 2024 |
5530 |
462.06 |
| Jan 04 2024 |
5530 |
462.06 |
| Dec 28 2023 |
5485 |
462.06 |
| Dec 21 2023 |
5485 |
462.06 |
| Dec 14 2023 |
5485 |
462.06 |
| Dec 07 2023 |
5454 |
462.06 |
| Nov 30 2023 |
4717 |
462.06 |
| Nov 23 2023 |
4650 |
462.06 |
| Nov 16 2023 |
3778 |
462.06 |
| Nov 09 2023 |
3587 |
462.06 |
| Nov 02 2023 |
3552 |
462.06 |
| Oct 26 2023 |
3378 |
462.06 |
| Oct 19 2023 |
3395 |
462.06 |
| Oct 12 2023 |
3409 |
462.06 |
| Oct 05 2023 |
3390 |
462.06 |
| Sep 28 2023 |
3320 |
462.06 |
| Sep 21 2023 |
3304 |
462.06 |
| Sep 14 2023 |
3341 |
462.06 |
| Sep 07 2023 |
3328 |
462.06 |
| Aug 31 2023 |
3328 |
462.06 |
| Aug 24 2023 |
3351 |
462.06 |
| Aug 17 2023 |
3377 |
462.06 |
| Aug 10 2023 |
3384 |
462.06 |
| Aug 03 2023 |
3388 |
462.06 |
| Jul 27 2023 |
3410 |
462.06 |
| Jul 20 2023 |
3432 |
474.51 |
| Jul 13 2023 |
3459 |
474.51 |
| Jul 06 2023 |
7507 |
461.21 |
| Jun 29 2023 |
7542 |
461.21 |
| Jun 22 2023 |
7698 |
461.21 |
| Jun 15 2023 |
7484 |
461.21 |
| Jun 08 2023 |
7565 |
461.21 |
| Jun 01 2023 |
7572 |
461.21 |
| May 25 2023 |
7203 |
461.21 |
| May 18 2023 |
7197 |
461.21 |
| May 11 2023 |
7514 |
461.21 |
| May 04 2023 |
7287 |
461.21 |
| Apr 27 2023 |
7379 |
461.21 |
