| Sep 09 2025 |
10638 |
474.65 |
| Sep 02 2025 |
10747 |
474.65 |
| Aug 26 2025 |
10525 |
474.65 |
| Aug 19 2025 |
10768 |
474.65 |
| Aug 12 2025 |
11055 |
474.65 |
| Aug 05 2025 |
10564 |
474.65 |
| Jul 29 2025 |
10663 |
474.65 |
| Jul 22 2025 |
10698 |
474.65 |
| Jul 15 2025 |
11002 |
474.65 |
| Jul 08 2025 |
11389 |
474.65 |
| Jul 01 2025 |
11085 |
474.65 |
| Jun 24 2025 |
10978 |
474.65 |
| Jun 17 2025 |
11248 |
474.65 |
| Jun 10 2025 |
11362 |
474.65 |
| Jun 03 2025 |
11475 |
474.65 |
| May 27 2025 |
11462 |
474.65 |
| May 20 2025 |
11758 |
474.65 |
| May 13 2025 |
11942 |
474.65 |
| May 06 2025 |
11365 |
456.86 |
| Apr 29 2025 |
6667 |
464.79 |
| Apr 22 2025 |
6733 |
464.79 |
| Apr 15 2025 |
6720 |
459.95 |
| Apr 08 2025 |
6584 |
457.05 |
| Apr 01 2025 |
6513 |
457.05 |
| Mar 25 2025 |
6482 |
457.05 |
| Mar 18 2025 |
6468 |
457.05 |
| Mar 11 2025 |
6382 |
457.05 |
| Mar 04 2025 |
6350 |
457.05 |
| Feb 25 2025 |
6306 |
457.05 |
| Feb 18 2025 |
6286 |
457.05 |
| Feb 11 2025 |
6485 |
457.05 |
| Feb 04 2025 |
6478 |
457.05 |
| Jan 29 2025 |
6494 |
457.05 |
| Jan 22 2025 |
6504 |
457.05 |
| Jan 15 2025 |
6509 |
457.05 |
| Jan 08 2025 |
6510 |
457.05 |
| Jan 01 2025 |
6500 |
457.05 |
| Dec 25 2024 |
6500 |
457.05 |
| Dec 18 2024 |
6494 |
457.05 |
| Dec 11 2024 |
6482 |
457.05 |
| Dec 04 2024 |
6482 |
457.05 |
| Nov 27 2024 |
6451 |
457.05 |
| Nov 20 2024 |
6185 |
457.05 |
| Nov 13 2024 |
6157 |
457.05 |
| Nov 06 2024 |
5439 |
457.05 |
| Oct 30 2024 |
5401 |
457.05 |
| Oct 23 2024 |
5418 |
457.05 |
| Oct 16 2024 |
5558 |
457.05 |
| Oct 09 2024 |
5490 |
457.05 |
| Oct 02 2024 |
2490 |
457.05 |
| Sep 25 2024 |
2740 |
457.05 |
| Sep 18 2024 |
2925 |
452.65 |
| Sep 11 2024 |
3563 |
495.82 |
| Sep 04 2024 |
4033 |
495.82 |
| Aug 28 2024 |
4288 |
495.82 |
| Aug 21 2024 |
4759 |
495.82 |
| Aug 14 2024 |
4839 |
495.82 |
| Aug 07 2024 |
4837 |
495.82 |
| Jul 31 2024 |
4871 |
495.82 |
| Jul 24 2024 |
4771 |
495.82 |
| Jul 17 2024 |
4799 |
495.82 |
| Jul 10 2024 |
4708 |
495.82 |
| Jul 03 2024 |
4706 |
495.82 |
| Jun 26 2024 |
4583 |
495.82 |
| Jun 19 2024 |
4607 |
495.82 |
| Jun 12 2024 |
4534 |
495.82 |
| Jun 05 2024 |
4464 |
519.8 |
| May 29 2024 |
4235 |
519.8 |
| May 22 2024 |
4149 |
519.8 |
| May 15 2024 |
4188 |
502.35 |
| May 08 2024 |
4096 |
490.48 |
| May 01 2024 |
3553 |
449.28 |
| Apr 24 2024 |
6253 |
499.63 |
| Apr 17 2024 |
6379 |
499.63 |
| Apr 10 2024 |
6199 |
499.63 |
| Apr 03 2024 |
6170 |
499.63 |
| Mar 27 2024 |
6145 |
499.63 |
| Mar 21 2024 |
6167 |
499.63 |
| Mar 14 2024 |
6154 |
499.63 |
| Mar 07 2024 |
6180 |
499.63 |
| Feb 29 2024 |
6190 |
499.63 |
| Feb 22 2024 |
6201 |
499.63 |
| Feb 15 2024 |
6237 |
499.63 |
| Feb 08 2024 |
6258 |
499.63 |
| Feb 01 2024 |
6266 |
499.63 |
| Jan 25 2024 |
6277 |
499.63 |
| Jan 18 2024 |
6375 |
499.63 |
| Jan 11 2024 |
6406 |
499.63 |
| Jan 04 2024 |
6406 |
499.63 |
| Dec 28 2023 |
6349 |
499.63 |
| Dec 21 2023 |
6349 |
499.63 |
| Dec 14 2023 |
6349 |
499.63 |
| Dec 07 2023 |
6312 |
499.63 |
| Nov 30 2023 |
5553 |
499.63 |
| Nov 23 2023 |
5478 |
499.63 |
| Nov 16 2023 |
4274 |
499.63 |
| Nov 09 2023 |
4245 |
518.4 |
| Nov 02 2023 |
4218 |
518.4 |
| Oct 26 2023 |
4043 |
518.4 |
| Oct 19 2023 |
4060 |
518.4 |
| Oct 12 2023 |
4074 |
518.4 |
| Oct 05 2023 |
4052 |
518.4 |
| Sep 28 2023 |
3964 |
518.4 |
| Sep 21 2023 |
3937 |
518.4 |
| Sep 14 2023 |
3977 |
518.4 |
| Sep 07 2023 |
3966 |
518.4 |
| Aug 31 2023 |
3969 |
518.4 |
| Aug 24 2023 |
4006 |
518.4 |
| Aug 17 2023 |
4044 |
518.4 |
| Aug 10 2023 |
4052 |
518.4 |
| Aug 03 2023 |
4057 |
518.4 |
| Jul 27 2023 |
4081 |
518.4 |
| Jul 20 2023 |
3205 |
457.41 |
| Jul 13 2023 |
3235 |
457.41 |
| Jul 06 2023 |
7982 |
474.14 |
| Jun 29 2023 |
8017 |
474.14 |
| Jun 22 2023 |
8185 |
474.14 |
| Jun 15 2023 |
7950 |
474.14 |
| Jun 08 2023 |
8036 |
474.14 |
| Jun 01 2023 |
8048 |
474.14 |
| May 25 2023 |
7654 |
474.14 |
| May 18 2023 |
7650 |
474.14 |
| May 11 2023 |
7980 |
474.14 |
| May 04 2023 |
7733 |
474.14 |
| Apr 27 2023 |
7855 |
474.14 |
