| Jun 18 2024 |
4876 |
512.78 |
| Jun 12 2024 |
4823 |
512.78 |
| Jun 05 2024 |
7066 |
512.1 |
| May 29 2024 |
7275 |
512.1 |
| May 22 2024 |
7079 |
512.1 |
| May 15 2024 |
4119 |
496.03 |
| May 08 2024 |
4033 |
485.77 |
| May 01 2024 |
4162 |
484 |
| Apr 24 2024 |
5732 |
473.55 |
| Apr 17 2024 |
5846 |
473.55 |
| Apr 10 2024 |
5662 |
473.55 |
| Apr 03 2024 |
5630 |
473.55 |
| Mar 27 2024 |
5609 |
473.55 |
| Mar 21 2024 |
5625 |
473.55 |
| Mar 14 2024 |
5615 |
473.55 |
| Mar 07 2024 |
5635 |
473.55 |
| Feb 29 2024 |
5645 |
473.55 |
| Feb 22 2024 |
5654 |
473.55 |
| Feb 15 2024 |
5692 |
473.55 |
| Feb 08 2024 |
5706 |
473.55 |
| Feb 01 2024 |
5718 |
473.55 |
| Jan 25 2024 |
5730 |
473.55 |
| Jan 18 2024 |
5796 |
473.55 |
| Jan 11 2024 |
5823 |
473.55 |
| Jan 04 2024 |
5823 |
473.55 |
| Dec 28 2023 |
5774 |
473.55 |
| Dec 21 2023 |
5774 |
473.55 |
| Dec 14 2023 |
5774 |
473.55 |
| Dec 07 2023 |
5740 |
473.55 |
| Nov 30 2023 |
4994 |
473.55 |
| Nov 23 2023 |
4925 |
473.55 |
| Nov 16 2023 |
3943 |
473.55 |
| Nov 09 2023 |
3739 |
473.55 |
| Nov 02 2023 |
3701 |
473.55 |
| Oct 26 2023 |
3527 |
473.55 |
| Oct 19 2023 |
3545 |
473.55 |
| Oct 12 2023 |
3559 |
473.55 |
| Oct 05 2023 |
3539 |
473.55 |
| Sep 28 2023 |
3468 |
473.55 |
| Sep 21 2023 |
3450 |
473.55 |
| Sep 14 2023 |
3486 |
473.55 |
| Sep 07 2023 |
3475 |
473.55 |
| Aug 31 2023 |
3476 |
473.55 |
| Aug 24 2023 |
3504 |
473.55 |
| Aug 17 2023 |
3532 |
473.55 |
| Aug 10 2023 |
3540 |
473.55 |
| Aug 03 2023 |
3544 |
473.55 |
| Jul 27 2023 |
3567 |
473.55 |
| Jul 20 2023 |
3512 |
481.45 |
| Jul 13 2023 |
3540 |
481.45 |
| Jul 06 2023 |
8142 |
479.31 |
| Jun 29 2023 |
8177 |
479.31 |
| Jun 22 2023 |
8348 |
479.31 |
| Jun 15 2023 |
8106 |
479.31 |
| Jun 08 2023 |
8192 |
479.31 |
| Jun 01 2023 |
8204 |
479.31 |
| May 25 2023 |
7815 |
479.31 |
| May 18 2023 |
7813 |
479.31 |
| May 11 2023 |
8148 |
479.31 |
| May 04 2023 |
7901 |
479.31 |
| Apr 27 2023 |
8030 |
479.31 |
