| May 05 2026 |
10695 |
500 |
| Apr 28 2026 |
10439 |
479.31 |
| Apr 21 2026 |
5446 |
492.47 |
| Apr 14 2026 |
5346 |
492.47 |
| Apr 07 2026 |
5353 |
492.47 |
| Mar 31 2026 |
5585 |
492.47 |
| Mar 24 2026 |
5593 |
492.47 |
| Mar 17 2026 |
5745 |
492.47 |
| Mar 10 2026 |
5805 |
492.47 |
| Mar 03 2026 |
5818 |
492.47 |
| Feb 24 2026 |
5891 |
492.47 |
| Feb 17 2026 |
5904 |
492.47 |
| Feb 10 2026 |
5910 |
492.47 |
| Feb 03 2026 |
5920 |
492.47 |
| Jan 27 2026 |
5962 |
492.47 |
| Jan 20 2026 |
5957 |
492.47 |
| Jan 13 2026 |
5969 |
492.47 |
| Jan 06 2026 |
5971 |
492.47 |
| Dec 30 2025 |
5981 |
492.47 |
| Dec 23 2025 |
5978 |
492.47 |
| Dec 16 2025 |
5982 |
492.47 |
| Dec 09 2025 |
5981 |
492.47 |
| Dec 02 2025 |
5981 |
492.47 |
| Nov 25 2025 |
5961 |
492.47 |
| Nov 18 2025 |
5972 |
492.47 |
| Nov 11 2025 |
5985 |
492.47 |
| Nov 04 2025 |
6024 |
492.47 |
| Oct 28 2025 |
6105 |
492.47 |
| Oct 21 2025 |
6159 |
492.47 |
| Oct 14 2025 |
6222 |
492.47 |
| Oct 07 2025 |
6131 |
492.47 |
| Sep 30 2025 |
6341 |
492.47 |
| Sep 23 2025 |
6452 |
492.47 |
| Sep 16 2025 |
6811 |
492.47 |
| Sep 09 2025 |
6675 |
484.57 |
| Sep 02 2025 |
7195 |
484.57 |
| Aug 26 2025 |
6933 |
484.57 |
| Aug 19 2025 |
7242 |
484.57 |
| Aug 12 2025 |
7164 |
484.57 |
| Aug 05 2025 |
6889 |
484.57 |
| Jul 29 2025 |
6880 |
484.57 |
| Jul 22 2025 |
6890 |
484.57 |
| Jul 15 2025 |
6967 |
484.57 |
| Jul 08 2025 |
6832 |
484.57 |
| Jul 01 2025 |
6801 |
484.57 |
| Jun 24 2025 |
6722 |
484.57 |
| Jun 17 2025 |
6750 |
484.57 |
| Jun 10 2025 |
6748 |
484.57 |
| Jun 03 2025 |
6625 |
484.57 |
| May 27 2025 |
6715 |
484.57 |
| May 20 2025 |
6682 |
484.57 |
| May 13 2025 |
6801 |
479.42 |
| May 06 2025 |
12561 |
488.89 |
| Apr 29 2025 |
7264 |
495.93 |
| Apr 22 2025 |
7371 |
495.93 |
| Apr 15 2025 |
7547 |
499.97 |
| Apr 08 2025 |
7522 |
502.4 |
| Apr 01 2025 |
7446 |
502.4 |
| Mar 25 2025 |
7412 |
502.4 |
| Mar 18 2025 |
7410 |
502.4 |
| Mar 11 2025 |
7340 |
502.4 |
| Mar 04 2025 |
7304 |
502.4 |
| Feb 25 2025 |
7240 |
502.4 |
| Feb 18 2025 |
7190 |
502.4 |
| Feb 11 2025 |
7389 |
502.4 |
| Feb 04 2025 |
7381 |
502.4 |
| Jan 29 2025 |
7389 |
502.4 |
| Jan 22 2025 |
7396 |
502.4 |
| Jan 15 2025 |
7408 |
502.4 |
| Jan 08 2025 |
7408 |
502.4 |
| Jan 01 2025 |
7392 |
502.4 |
| Dec 25 2024 |
7392 |
502.4 |
| Dec 18 2024 |
7386 |
502.4 |
| Dec 11 2024 |
7373 |
502.4 |
| Dec 04 2024 |
7373 |
502.4 |
| Nov 27 2024 |
7300 |
502.4 |
| Nov 20 2024 |
7002 |
502.4 |
| Nov 13 2024 |
6968 |
502.4 |
| Nov 06 2024 |
5948 |
502.4 |
| Oct 30 2024 |
5903 |
502.4 |
| Oct 23 2024 |
5916 |
502.4 |
| Oct 16 2024 |
6083 |
502.4 |
| Oct 09 2024 |
5963 |
502.4 |
| Oct 02 2024 |
2973 |
502.4 |
| Sep 25 2024 |
3262 |
502.4 |
| Sep 18 2024 |
3670 |
512.78 |
| Sep 11 2024 |
3778 |
512.78 |
| Sep 04 2024 |
4262 |
512.78 |
| Aug 28 2024 |
4519 |
512.78 |
| Aug 21 2024 |
5070 |
512.78 |
| Aug 14 2024 |
5153 |
512.78 |
| Aug 07 2024 |
5150 |
512.78 |
| Jul 31 2024 |
5184 |
512.78 |
| Jul 24 2024 |
5077 |
512.78 |
| Jul 17 2024 |
5101 |
512.78 |
| Jul 10 2024 |
4999 |
512.78 |
| Jul 03 2024 |
4997 |
512.78 |
| Jun 26 2024 |
4877 |
512.78 |
| Jun 19 2024 |
4901 |
512.78 |
| Jun 12 2024 |
4823 |
512.78 |
| Jun 05 2024 |
7066 |
512.1 |
| May 29 2024 |
7275 |
512.1 |
| May 22 2024 |
7079 |
512.1 |
| May 15 2024 |
4119 |
496.03 |
| May 08 2024 |
4033 |
485.77 |
| May 01 2024 |
4162 |
484 |
| Apr 24 2024 |
5732 |
473.55 |
| Apr 17 2024 |
5846 |
473.55 |
| Apr 10 2024 |
5662 |
473.55 |
| Apr 03 2024 |
5630 |
473.55 |
| Mar 27 2024 |
5609 |
473.55 |
| Mar 21 2024 |
5625 |
473.55 |
| Mar 14 2024 |
5615 |
473.55 |
| Mar 07 2024 |
5635 |
473.55 |
| Feb 29 2024 |
5645 |
473.55 |
| Feb 22 2024 |
5654 |
473.55 |
| Feb 15 2024 |
5692 |
473.55 |
| Feb 08 2024 |
5706 |
473.55 |
| Feb 01 2024 |
5718 |
473.55 |
| Jan 25 2024 |
5730 |
473.55 |
| Jan 18 2024 |
5796 |
473.55 |
| Jan 11 2024 |
5823 |
473.55 |
| Jan 04 2024 |
5823 |
473.55 |
| Dec 28 2023 |
5774 |
473.55 |
| Dec 21 2023 |
5774 |
473.55 |
| Dec 14 2023 |
5774 |
473.55 |
| Dec 07 2023 |
5740 |
473.55 |
| Nov 30 2023 |
4994 |
473.55 |
| Nov 23 2023 |
4925 |
473.55 |
| Nov 16 2023 |
3943 |
473.55 |
| Nov 09 2023 |
3739 |
473.55 |
| Nov 02 2023 |
3701 |
473.55 |
| Oct 26 2023 |
3527 |
473.55 |
| Oct 19 2023 |
3545 |
473.55 |
| Oct 12 2023 |
3559 |
473.55 |
| Oct 05 2023 |
3539 |
473.55 |
| Sep 28 2023 |
3468 |
473.55 |
| Sep 21 2023 |
3450 |
473.55 |
| Sep 14 2023 |
3486 |
473.55 |
| Sep 07 2023 |
3475 |
473.55 |
| Aug 31 2023 |
3476 |
473.55 |
| Aug 24 2023 |
3504 |
473.55 |
| Aug 17 2023 |
3532 |
473.55 |
| Aug 10 2023 |
3540 |
473.55 |
| Aug 03 2023 |
3544 |
473.55 |
| Jul 27 2023 |
3567 |
473.55 |
| Jul 20 2023 |
3512 |
481.45 |
| Jul 13 2023 |
3540 |
481.45 |
| Jul 06 2023 |
8142 |
479.31 |
| Jun 29 2023 |
8177 |
479.31 |
| Jun 22 2023 |
8348 |
479.31 |
| Jun 15 2023 |
8106 |
479.31 |
| Jun 08 2023 |
8192 |
479.31 |
| Jun 01 2023 |
8204 |
479.31 |
| May 25 2023 |
7815 |
479.31 |
| May 18 2023 |
7813 |
479.31 |
| May 11 2023 |
8148 |
479.31 |
| May 04 2023 |
7901 |
479.31 |
| Apr 27 2023 |
8030 |
479.31 |
