| May 29 2020 |
1349 |
378.01 |
| May 22 2020 |
1402 |
378.01 |
| May 15 2020 |
1580 |
378.01 |
| May 08 2020 |
1621 |
378.01 |
| May 01 2020 |
1819 |
378.01 |
| Apr 24 2020 |
1845 |
378.01 |
| Apr 17 2020 |
1852 |
378.01 |
| Apr 10 2020 |
1880 |
378.01 |
| Apr 03 2020 |
2025 |
378.01 |
| Mar 27 2020 |
2136 |
378.01 |
| Mar 20 2020 |
2167 |
378.01 |
| Mar 13 2020 |
2156 |
378.01 |
| Mar 06 2020 |
2204 |
378.01 |
| Feb 28 2020 |
2303 |
378.01 |
| Feb 21 2020 |
2244 |
378.01 |
| Feb 14 2020 |
2262 |
378.01 |
| Feb 07 2020 |
2294 |
378.01 |
| Jan 31 2020 |
2298 |
378.01 |
| Jan 24 2020 |
2296 |
378.01 |
| Jan 17 2020 |
2296 |
378.01 |
| Jan 10 2020 |
2296 |
378.01 |
| Jan 03 2020 |
2296 |
378.01 |
| Dec 27 2019 |
2298 |
378.01 |
| Dec 20 2019 |
2298 |
378.01 |
| Dec 13 2019 |
2298 |
378.01 |
| Dec 06 2019 |
2298 |
378.01 |
| Nov 29 2019 |
2298 |
378.01 |
| Nov 22 2019 |
2298 |
378.01 |
| Nov 15 2019 |
2298 |
378.01 |
| Nov 08 2019 |
2298 |
378.01 |
| Nov 01 2019 |
2298 |
378.01 |
| Oct 25 2019 |
2298 |
378.01 |
| Oct 18 2019 |
2298 |
378.01 |
| Oct 11 2019 |
2299 |
378.01 |
| Oct 04 2019 |
2298 |
378.01 |
| Sep 27 2019 |
2298 |
378.01 |
| Sep 20 2019 |
2329 |
378.01 |
| Sep 13 2019 |
2346 |
378.01 |
| Sep 06 2019 |
2355 |
378.01 |
| Aug 30 2019 |
2374 |
378.01 |
| Aug 23 2019 |
2406 |
378.01 |
| Aug 16 2019 |
2451 |
378.01 |
| Aug 09 2019 |
2442 |
378.01 |
| Aug 02 2019 |
2449 |
378.01 |
| Jul 26 2019 |
2464 |
378.01 |
| Jul 19 2019 |
2493 |
378.01 |
| Jul 12 2019 |
2486 |
378.01 |
| Jul 05 2019 |
2496 |
378.01 |
| Jun 28 2019 |
2525 |
378.01 |
| Jun 21 2019 |
2547 |
378.9 |
| Jun 14 2019 |
2511 |
378.9 |
| Aug 17 2018 |
1152 |
325.2 |
| Aug 10 2018 |
1142 |
325.2 |
| Aug 03 2018 |
1146 |
325.2 |
| Jul 27 2018 |
1163 |
325.2 |
| Jul 20 2018 |
1177 |
325.2 |
| Jul 13 2018 |
1194 |
325.2 |
| Jul 06 2018 |
1183 |
325.2 |
| Jun 29 2018 |
1177 |
325.2 |
| Jun 22 2018 |
1221 |
325.2 |
| Jun 15 2018 |
1222 |
325.2 |
| Jun 08 2018 |
1257 |
325.2 |
| Jun 01 2018 |
1256 |
325.2 |
| May 25 2018 |
1249 |
325.2 |
| May 18 2018 |
1251 |
325.2 |
| May 11 2018 |
1230 |
325.2 |
| May 04 2018 |
1237 |
325.2 |
| Apr 27 2018 |
1278 |
325.2 |
| Apr 20 2018 |
1278 |
325.2 |
| Apr 13 2018 |
1250 |
325.2 |
| Apr 06 2018 |
1249 |
325.2 |
| Mar 30 2018 |
1232 |
325.2 |
| Mar 23 2018 |
1327 |
325.2 |
| Mar 16 2018 |
1329 |
325.2 |
| Mar 09 2018 |
1321 |
325.2 |
| Mar 02 2018 |
1348 |
325.2 |
| Feb 23 2018 |
1378 |
325.2 |
| Feb 16 2018 |
1339 |
325.2 |
| Feb 09 2018 |
1386 |
325.2 |
| Feb 02 2018 |
1377 |
325.2 |
| Jan 26 2018 |
1377 |
325.2 |
| Jan 19 2018 |
1377 |
325.2 |
| Jan 12 2018 |
1374 |
325.2 |
| Jan 05 2018 |
1374 |
325.2 |
| Dec 29 2017 |
1374 |
325.2 |
| Dec 22 2017 |
1374 |
325.2 |
| Dec 15 2017 |
1374 |
325.2 |
| Dec 08 2017 |
1374 |
325.2 |
| Dec 01 2017 |
1374 |
325.2 |
| Nov 24 2017 |
1374 |
325.2 |
| Nov 17 2017 |
1374 |
325.2 |
| Nov 10 2017 |
1374 |
325.2 |
| Nov 03 2017 |
1374 |
325.2 |
| Oct 27 2017 |
1374 |
325.2 |
| Oct 20 2017 |
1373 |
325.2 |
| Oct 13 2017 |
1373 |
325.2 |
| Oct 06 2017 |
1373 |
325.2 |
| Sep 29 2017 |
1377 |
325.2 |
| Sep 22 2017 |
1377 |
325.2 |
| Sep 15 2017 |
1375 |
325.2 |
| Jun 02 2017 |
138 |
236.51 |
| Jun 02 2017 |
204 |
236.51 |
| May 26 2017 |
132 |
236.51 |
| May 26 2017 |
205 |
236.51 |
| May 19 2017 |
134 |
236.51 |
| May 19 2017 |
204 |
236.51 |
| May 12 2017 |
133 |
236.51 |
| May 12 2017 |
205 |
236.51 |
| May 05 2017 |
579 |
260 |
| May 05 2017 |
143 |
236.51 |
| May 05 2017 |
230 |
236.51 |
| Apr 28 2017 |
579 |
260 |
| Apr 28 2017 |
148 |
236.51 |
| Apr 28 2017 |
239 |
236.51 |
| Apr 21 2017 |
584 |
260 |
| Apr 21 2017 |
149 |
236.51 |
| Apr 21 2017 |
247 |
236.51 |
| Apr 14 2017 |
153 |
236.51 |
| Apr 14 2017 |
610 |
260 |
| Apr 14 2017 |
247 |
236.51 |
| Apr 07 2017 |
599 |
260 |
| Apr 07 2017 |
156 |
236.51 |
| Apr 07 2017 |
215 |
236.51 |
| Mar 31 2017 |
611 |
260 |
| Mar 31 2017 |
173 |
236.51 |
| Mar 31 2017 |
233 |
236.51 |
| Mar 24 2017 |
171 |
236.51 |
| Mar 24 2017 |
595 |
260 |
| Mar 24 2017 |
238 |
236.51 |
| Mar 17 2017 |
599 |
260 |
| Mar 17 2017 |
171 |
236.51 |
| Mar 17 2017 |
237 |
236.51 |
| Mar 10 2017 |
600 |
260 |
| Mar 10 2017 |
171 |
236.51 |
| Mar 10 2017 |
240 |
236.51 |
| Mar 03 2017 |
593 |
260 |
| Mar 03 2017 |
174 |
236.51 |
| Mar 03 2017 |
244 |
236.51 |
| Feb 24 2017 |
595 |
260 |
| Feb 24 2017 |
183 |
236.51 |
| Feb 24 2017 |
254 |
236.51 |
| Feb 17 2017 |
595 |
260 |
| Feb 17 2017 |
182 |
236.51 |
| Feb 17 2017 |
254 |
236.51 |
| Feb 10 2017 |
606 |
260 |
| Feb 10 2017 |
185 |
236.51 |
| Feb 10 2017 |
255 |
236.51 |
| Feb 03 2017 |
185 |
236.51 |
| Feb 03 2017 |
608 |
260 |
| Feb 03 2017 |
257 |
236.51 |
| Jan 27 2017 |
608 |
260 |
| Jan 27 2017 |
186 |
236.51 |
| Jan 27 2017 |
257 |
236.51 |
| Jan 20 2017 |
607 |
260 |
| Jan 20 2017 |
185 |
236.51 |
| Jan 20 2017 |
256 |
236.51 |
| Jan 13 2017 |
184 |
236.51 |
| Jan 13 2017 |
607 |
260 |
| Jan 13 2017 |
256 |
236.51 |
| Jan 06 2017 |
184 |
236.51 |
| Jan 06 2017 |
607 |
260 |
| Jan 06 2017 |
257 |
236.51 |
| Dec 30 2016 |
608 |
260 |
| Dec 30 2016 |
184 |
236.51 |
| Dec 30 2016 |
258 |
236.51 |
| Dec 23 2016 |
184 |
236.51 |
| Dec 23 2016 |
608 |
260 |
| Dec 23 2016 |
258 |
236.51 |
| Dec 16 2016 |
184 |
236.51 |
| Dec 16 2016 |
608 |
260 |
| Dec 16 2016 |
258 |
236.51 |
| Dec 09 2016 |
608 |
260 |
| Dec 09 2016 |
184 |
236.51 |
| Dec 09 2016 |
258 |
236.51 |
| Dec 02 2016 |
608 |
260 |
| Dec 02 2016 |
184 |
236.51 |
| Dec 02 2016 |
258 |
236.51 |
| Nov 25 2016 |
184 |
236.51 |
| Nov 25 2016 |
608 |
260 |
| Nov 25 2016 |
258 |
236.51 |
| Nov 18 2016 |
608 |
260 |
| Nov 18 2016 |
184 |
236.51 |
| Nov 18 2016 |
258 |
236.51 |
| Nov 11 2016 |
608 |
260 |
| Nov 11 2016 |
184 |
236.51 |
| Nov 11 2016 |
258 |
236.51 |
| Nov 04 2016 |
608 |
260 |
| Nov 04 2016 |
184 |
236.51 |
| Nov 04 2016 |
258 |
236.51 |
| Oct 28 2016 |
184 |
236.51 |
| Oct 28 2016 |
608 |
260 |
| Oct 28 2016 |
258 |
236.51 |
| Oct 21 2016 |
608 |
260 |
| Oct 21 2016 |
184 |
236.51 |
| Oct 21 2016 |
258 |
236.51 |
| Oct 14 2016 |
607 |
260 |
| Oct 14 2016 |
184 |
236.51 |
| Oct 14 2016 |
260 |
236.51 |
| Oct 07 2016 |
184 |
236.51 |
| Oct 07 2016 |
607 |
260 |
| Oct 07 2016 |
260 |
236.51 |
| Sep 30 2016 |
622 |
260 |
| Sep 30 2016 |
184 |
236.51 |
| Sep 30 2016 |
259 |
236.51 |
| Sep 23 2016 |
622 |
260 |
| Sep 23 2016 |
184 |
236.51 |
| Sep 23 2016 |
258 |
236.51 |
| Sep 16 2016 |
623 |
260 |
| Sep 16 2016 |
184 |
236.51 |
| Sep 16 2016 |
261 |
236.51 |
| Sep 09 2016 |
640 |
260 |
| Sep 09 2016 |
184 |
236.51 |
| Sep 09 2016 |
265 |
236.51 |
| Sep 02 2016 |
663 |
260 |
| Sep 02 2016 |
189 |
236.51 |
| Sep 02 2016 |
275 |
236.51 |
| Aug 26 2016 |
670 |
260 |
| Aug 26 2016 |
196 |
236.51 |
| Aug 26 2016 |
281 |
236.51 |
| Aug 19 2016 |
197 |
236.51 |
| Aug 19 2016 |
679 |
260 |
| Aug 19 2016 |
282 |
236.51 |
| Aug 12 2016 |
868 |
260 |
| Aug 12 2016 |
193 |
236.51 |
| Aug 12 2016 |
614 |
248.26 |
| Aug 05 2016 |
871 |
260 |
| Aug 05 2016 |
272 |
236.51 |
| Aug 05 2016 |
700 |
248.26 |
| Jul 29 2016 |
251 |
236.51 |
| Jul 29 2016 |
855 |
260 |
| Jul 29 2016 |
689 |
248.26 |
| Jul 22 2016 |
261 |
236.51 |
| Jul 22 2016 |
900 |
260 |
| Jul 22 2016 |
711 |
248.26 |
| Jun 22 2016 |
278 |
236.51 |
| Jun 22 2016 |
929 |
260 |
| Jun 22 2016 |
890 |
248.26 |
| Jun 15 2016 |
282 |
236.51 |
| Jun 15 2016 |
942 |
260 |
| Jun 15 2016 |
901 |
248.26 |
| Jun 08 2016 |
951 |
260 |
| Jun 08 2016 |
274 |
236.51 |
| Jun 08 2016 |
896 |
248.26 |
| Jun 01 2016 |
1022 |
260 |
| Jun 01 2016 |
1302 |
260 |
| May 25 2016 |
1042 |
260 |
| May 25 2016 |
1329 |
260 |
| May 06 2011 |
1386 |
366.39 |
| May 06 2011 |
4434 |
366.39 |
| Apr 22 2011 |
1360 |
366.39 |
| Apr 22 2011 |
4736 |
366.39 |
| Apr 01 2011 |
1276 |
366.39 |
| Apr 01 2011 |
4882 |
366.39 |
| Oct 15 2010 |
2321 |
366.39 |
| Oct 15 2010 |
6226 |
366.39 |
| Aug 15 2010 |
2191 |
366.39 |
| Aug 15 2010 |
6091 |
366.39 |
| Aug 01 2010 |
2181 |
366.39 |
| Aug 01 2010 |
5785 |
366.39 |
