| May 05 2026 |
9809 |
463.82 |
| Apr 28 2026 |
10158 |
467.62 |
| Apr 21 2026 |
5246 |
460.06 |
| Apr 14 2026 |
5145 |
460.06 |
| Apr 07 2026 |
5133 |
460.06 |
| Mar 31 2026 |
5328 |
460.06 |
| Mar 24 2026 |
5330 |
460.06 |
| Mar 17 2026 |
5467 |
460.06 |
| Mar 10 2026 |
5529 |
460.06 |
| Mar 03 2026 |
5541 |
460.06 |
| Feb 24 2026 |
5603 |
460.06 |
| Feb 17 2026 |
5615 |
460.06 |
| Feb 10 2026 |
5621 |
460.06 |
| Feb 03 2026 |
5631 |
460.06 |
| Jan 27 2026 |
5669 |
460.06 |
| Jan 20 2026 |
5664 |
460.06 |
| Jan 13 2026 |
5674 |
460.06 |
| Jan 06 2026 |
5676 |
460.06 |
| Dec 30 2025 |
5686 |
460.06 |
| Dec 23 2025 |
5683 |
460.06 |
| Dec 16 2025 |
5687 |
460.06 |
| Dec 09 2025 |
5686 |
460.06 |
| Dec 02 2025 |
5686 |
460.06 |
| Nov 25 2025 |
5664 |
460.06 |
| Nov 18 2025 |
5676 |
460.06 |
| Nov 11 2025 |
5689 |
460.06 |
| Nov 04 2025 |
5719 |
460.06 |
| Oct 28 2025 |
5787 |
460.06 |
| Oct 21 2025 |
5833 |
460.06 |
| Oct 14 2025 |
5886 |
460.06 |
| Oct 07 2025 |
5812 |
460.06 |
| Sep 30 2025 |
6002 |
460.06 |
| Sep 23 2025 |
6077 |
460.06 |
| Sep 16 2025 |
6381 |
460.06 |
| Sep 09 2025 |
6223 |
453.19 |
| Sep 02 2025 |
6619 |
453.19 |
| Aug 26 2025 |
6359 |
453.19 |
| Aug 19 2025 |
6605 |
453.19 |
| Aug 12 2025 |
6525 |
453.19 |
| Aug 05 2025 |
6243 |
453.19 |
| Jul 29 2025 |
6240 |
453.19 |
| Jul 22 2025 |
6249 |
453.19 |
| Jul 15 2025 |
6329 |
453.19 |
| Jul 08 2025 |
6260 |
453.19 |
| Jul 01 2025 |
6235 |
453.19 |
| Jun 24 2025 |
6164 |
453.19 |
| Jun 17 2025 |
6195 |
453.19 |
| Jun 10 2025 |
6185 |
453.19 |
| Jun 03 2025 |
6115 |
453.19 |
| May 27 2025 |
6177 |
453.19 |
| May 20 2025 |
6153 |
453.19 |
| May 13 2025 |
6221 |
449.65 |
| May 06 2025 |
10425 |
434.66 |
| Apr 29 2025 |
6079 |
437.89 |
| Apr 22 2025 |
6108 |
437.89 |
| Apr 15 2025 |
6212 |
438.64 |
| Apr 08 2025 |
6141 |
439.1 |
| Apr 01 2025 |
6079 |
439.1 |
| Mar 25 2025 |
6049 |
439.1 |
| Mar 18 2025 |
6030 |
439.1 |
| Mar 11 2025 |
5939 |
439.1 |
| Mar 04 2025 |
5914 |
439.1 |
| Feb 25 2025 |
5891 |
439.1 |
| Feb 18 2025 |
5865 |
439.1 |
| Feb 11 2025 |
6037 |
439.1 |
| Feb 04 2025 |
6028 |
439.1 |
| Jan 29 2025 |
6046 |
439.1 |
| Jan 22 2025 |
6061 |
439.1 |
| Jan 15 2025 |
6068 |
439.1 |
| Jan 08 2025 |
6069 |
439.1 |
| Jan 01 2025 |
6057 |
439.1 |
| Dec 25 2024 |
6057 |
439.1 |
| Dec 18 2024 |
6051 |
439.1 |
| Dec 11 2024 |
6039 |
439.1 |
| Dec 04 2024 |
6039 |
439.1 |
| Nov 27 2024 |
6008 |
439.1 |
| Nov 20 2024 |
5779 |
439.1 |
| Nov 13 2024 |
5749 |
439.1 |
| Nov 06 2024 |
5161 |
439.1 |
| Oct 30 2024 |
5126 |
439.1 |
| Oct 23 2024 |
5138 |
439.1 |
| Oct 16 2024 |
5268 |
439.1 |
| Oct 09 2024 |
5223 |
439.1 |
| Oct 02 2024 |
2228 |
439.1 |
| Sep 25 2024 |
2462 |
439.1 |
| Sep 18 2024 |
2748 |
440.72 |
| Sep 11 2024 |
3373 |
481.03 |
| Sep 04 2024 |
3821 |
481.03 |
| Aug 28 2024 |
4074 |
481.03 |
| Aug 21 2024 |
4462 |
481.03 |
| Aug 14 2024 |
4539 |
481.03 |
| Aug 07 2024 |
4536 |
481.03 |
| Jul 31 2024 |
4567 |
481.03 |
| Jul 24 2024 |
4465 |
481.03 |
| Jul 17 2024 |
4495 |
481.03 |
| Jul 10 2024 |
4415 |
481.03 |
| Jul 03 2024 |
4415 |
481.03 |
| Jun 26 2024 |
4299 |
481.03 |
| Jun 19 2024 |
4323 |
481.03 |
| Jun 12 2024 |
4269 |
481.03 |
| Jun 05 2024 |
4289 |
508.02 |
| May 29 2024 |
4096 |
508.02 |
| May 22 2024 |
4011 |
508.02 |
| May 15 2024 |
4206 |
503.93 |
| May 08 2024 |
4257 |
503.75 |
| May 01 2024 |
3993 |
472.41 |
| Apr 24 2024 |
6587 |
520.88 |
| Apr 17 2024 |
6724 |
520.88 |
| Apr 10 2024 |
6545 |
520.88 |
| Apr 03 2024 |
6506 |
520.88 |
| Mar 27 2024 |
6483 |
520.88 |
| Mar 21 2024 |
6509 |
520.88 |
| Mar 14 2024 |
6492 |
520.88 |
| Mar 07 2024 |
6534 |
520.88 |
| Feb 29 2024 |
6544 |
520.88 |
| Feb 22 2024 |
6553 |
520.88 |
| Feb 15 2024 |
6590 |
520.88 |
| Feb 08 2024 |
6612 |
520.88 |
| Feb 01 2024 |
6620 |
520.88 |
| Jan 25 2024 |
6629 |
520.88 |
| Jan 18 2024 |
6751 |
520.88 |
| Jan 11 2024 |
6782 |
520.88 |
| Jan 04 2024 |
6782 |
520.88 |
| Dec 28 2023 |
6721 |
520.88 |
| Dec 21 2023 |
6721 |
520.88 |
| Dec 14 2023 |
6721 |
520.88 |
| Dec 07 2023 |
6682 |
520.88 |
| Nov 30 2023 |
5893 |
520.88 |
| Nov 23 2023 |
5816 |
520.88 |
| Nov 16 2023 |
4485 |
520.88 |
| Nov 09 2023 |
4288 |
524.69 |
| Nov 02 2023 |
4260 |
524.69 |
| Oct 26 2023 |
4086 |
524.69 |
| Oct 19 2023 |
4103 |
524.69 |
| Oct 12 2023 |
4117 |
524.69 |
| Oct 05 2023 |
4095 |
524.69 |
| Sep 28 2023 |
4010 |
524.69 |
| Sep 21 2023 |
3980 |
524.69 |
| Sep 14 2023 |
4021 |
524.69 |
| Sep 07 2023 |
4009 |
524.69 |
| Aug 31 2023 |
4012 |
524.69 |
| Aug 24 2023 |
4049 |
524.69 |
| Aug 17 2023 |
4087 |
524.69 |
| Aug 10 2023 |
4095 |
524.69 |
| Aug 03 2023 |
4100 |
524.69 |
| Jul 27 2023 |
4124 |
524.69 |
| Jul 20 2023 |
3610 |
490.54 |
| Jul 13 2023 |
3641 |
490.54 |
| Jul 06 2023 |
8242 |
481.9 |
| Jun 29 2023 |
8276 |
481.9 |
| Jun 22 2023 |
8444 |
481.9 |
| Jun 15 2023 |
8194 |
481.9 |
| Jun 08 2023 |
8282 |
481.9 |
| Jun 01 2023 |
8293 |
481.9 |
| May 25 2023 |
7900 |
481.9 |
| May 18 2023 |
7897 |
481.9 |
| May 11 2023 |
8234 |
481.9 |
| May 04 2023 |
7990 |
481.9 |
| Apr 27 2023 |
8128 |
481.9 |
