| May 05 2026 |
6563 |
349.11 |
| Apr 28 2026 |
6357 |
335.97 |
| Apr 21 2026 |
4396 |
344.41 |
| Apr 14 2026 |
4299 |
344.41 |
| Apr 07 2026 |
4257 |
344.41 |
| Mar 31 2026 |
4358 |
344.41 |
| Mar 24 2026 |
4331 |
344.41 |
| Mar 17 2026 |
4359 |
344.41 |
| Mar 10 2026 |
4380 |
344.41 |
| Mar 03 2026 |
4385 |
344.41 |
| Feb 24 2026 |
4402 |
344.41 |
| Feb 17 2026 |
4393 |
344.41 |
| Feb 10 2026 |
4394 |
344.41 |
| Feb 03 2026 |
4403 |
344.41 |
| Jan 27 2026 |
4423 |
344.41 |
| Jan 20 2026 |
4419 |
344.41 |
| Jan 13 2026 |
4425 |
344.41 |
| Jan 06 2026 |
4427 |
344.41 |
| Dec 30 2025 |
4430 |
344.41 |
| Dec 23 2025 |
4427 |
344.41 |
| Dec 16 2025 |
4431 |
344.41 |
| Dec 09 2025 |
4430 |
344.41 |
| Dec 02 2025 |
4430 |
344.41 |
| Nov 25 2025 |
4419 |
344.41 |
| Nov 18 2025 |
4427 |
344.41 |
| Nov 11 2025 |
4448 |
344.41 |
| Nov 04 2025 |
4454 |
344.41 |
| Oct 28 2025 |
4458 |
344.41 |
| Oct 21 2025 |
4464 |
344.41 |
| Oct 14 2025 |
4445 |
344.41 |
| Oct 07 2025 |
4442 |
344.41 |
| Sep 30 2025 |
4432 |
344.41 |
| Sep 23 2025 |
4449 |
344.41 |
| Sep 16 2025 |
4482 |
344.41 |
| Sep 09 2025 |
4504 |
348.59 |
| Sep 02 2025 |
4607 |
348.59 |
| Aug 26 2025 |
4344 |
348.59 |
| Aug 19 2025 |
4353 |
348.59 |
| Aug 12 2025 |
4272 |
348.59 |
| Aug 05 2025 |
3998 |
348.59 |
| Jul 29 2025 |
4002 |
348.59 |
| Jul 22 2025 |
4008 |
348.59 |
| Jul 15 2025 |
4108 |
348.59 |
| Jul 08 2025 |
4189 |
348.59 |
| Jul 01 2025 |
4189 |
348.59 |
| Jun 24 2025 |
4133 |
348.59 |
| Jun 17 2025 |
4131 |
348.59 |
| Jun 10 2025 |
4137 |
348.59 |
| Jun 03 2025 |
4164 |
348.59 |
| May 27 2025 |
4141 |
348.59 |
| May 20 2025 |
4141 |
348.59 |
| May 13 2025 |
4180 |
348.46 |
| May 06 2025 |
4170 |
354.04 |
| Apr 29 2025 |
4239 |
353.92 |
| Apr 22 2025 |
4211 |
353.92 |
| Apr 15 2025 |
4268 |
355.39 |
| Apr 08 2025 |
4160 |
354.59 |
| Apr 01 2025 |
4131 |
354.59 |
| Mar 25 2025 |
4115 |
354.59 |
| Mar 18 2025 |
4082 |
354.59 |
| Mar 11 2025 |
4028 |
354.59 |
| Mar 04 2025 |
4003 |
354.59 |
| Feb 25 2025 |
3979 |
354.59 |
| Feb 18 2025 |
3972 |
354.59 |
| Feb 11 2025 |
4001 |
354.59 |
| Feb 04 2025 |
3996 |
354.59 |
| Jan 29 2025 |
4018 |
354.59 |
| Jan 22 2025 |
4032 |
354.59 |
| Jan 15 2025 |
4040 |
354.59 |
| Jan 08 2025 |
4041 |
354.59 |
| Jan 01 2025 |
4031 |
354.59 |
| Dec 25 2024 |
4031 |
354.59 |
| Dec 18 2024 |
4025 |
354.59 |
| Dec 11 2024 |
4014 |
354.59 |
| Dec 04 2024 |
4013 |
354.59 |
| Nov 27 2024 |
4082 |
358.77 |
| Nov 20 2024 |
4045 |
358.77 |
| Nov 13 2024 |
4033 |
358.77 |
| Nov 06 2024 |
3904 |
358.77 |
| Oct 30 2024 |
3883 |
358.77 |
| Oct 23 2024 |
3890 |
358.77 |
| Oct 16 2024 |
3967 |
358.77 |
| Oct 09 2024 |
3971 |
358.77 |
| Oct 02 2024 |
1043 |
358.77 |
| Sep 25 2024 |
1172 |
358.77 |
| Sep 18 2024 |
1212 |
357.14 |
| Sep 11 2024 |
2289 |
408.91 |
| Sep 04 2024 |
2479 |
408.91 |
| Aug 28 2024 |
2630 |
408.91 |
| Aug 21 2024 |
2721 |
408.91 |
| Aug 14 2024 |
2756 |
408.91 |
| Aug 07 2024 |
2756 |
408.91 |
| Jul 31 2024 |
2779 |
408.91 |
| Jul 24 2024 |
2684 |
408.91 |
| Jul 17 2024 |
2700 |
408.91 |
| Jul 10 2024 |
2651 |
408.91 |
| Jul 03 2024 |
2656 |
408.91 |
| Jun 26 2024 |
2576 |
408.91 |
| Jun 19 2024 |
2601 |
408.91 |
| Jun 12 2024 |
2568 |
408.91 |
| Jun 05 2024 |
3281 |
446.19 |
| May 29 2024 |
3231 |
446.19 |
| May 22 2024 |
3156 |
446.19 |
| May 15 2024 |
3345 |
446.45 |
| May 08 2024 |
3335 |
445.16 |
| May 01 2024 |
2633 |
412.15 |
| Apr 24 2024 |
6041 |
488.25 |
| Apr 17 2024 |
6159 |
488.25 |
| Apr 10 2024 |
5975 |
488.25 |
| Apr 03 2024 |
5950 |
488.25 |
| Mar 27 2024 |
5928 |
488.25 |
| Mar 21 2024 |
5949 |
488.25 |
| Mar 14 2024 |
5938 |
488.25 |
| Mar 07 2024 |
5961 |
488.25 |
| Feb 29 2024 |
5971 |
488.25 |
| Feb 22 2024 |
5982 |
488.25 |
| Feb 15 2024 |
6021 |
488.25 |
| Feb 08 2024 |
6036 |
488.25 |
| Feb 01 2024 |
6045 |
488.25 |
| Jan 25 2024 |
6056 |
488.25 |
| Jan 18 2024 |
6143 |
488.25 |
| Jan 11 2024 |
6173 |
488.25 |
| Jan 04 2024 |
6173 |
488.25 |
| Dec 28 2023 |
6120 |
488.25 |
| Dec 21 2023 |
6120 |
488.25 |
| Dec 14 2023 |
6120 |
488.25 |
| Dec 07 2023 |
6086 |
488.25 |
| Nov 30 2023 |
5331 |
488.25 |
| Nov 23 2023 |
5260 |
488.25 |
| Nov 16 2023 |
4145 |
488.25 |
| Nov 09 2023 |
3492 |
456.31 |
| Nov 02 2023 |
3457 |
456.31 |
| Oct 26 2023 |
3287 |
456.31 |
| Oct 19 2023 |
3305 |
456.31 |
| Oct 12 2023 |
3319 |
456.31 |
| Oct 05 2023 |
3300 |
456.31 |
| Sep 28 2023 |
3237 |
456.31 |
| Sep 21 2023 |
3222 |
456.31 |
| Sep 14 2023 |
3259 |
456.31 |
| Sep 07 2023 |
3243 |
456.31 |
| Aug 31 2023 |
3244 |
456.31 |
| Aug 24 2023 |
3266 |
456.31 |
| Aug 17 2023 |
3294 |
456.31 |
| Aug 10 2023 |
3301 |
456.31 |
| Aug 03 2023 |
3305 |
456.31 |
| Jul 27 2023 |
3324 |
456.31 |
| Jul 20 2023 |
3188 |
456.31 |
| Jul 13 2023 |
3217 |
456.31 |
| Jul 06 2023 |
8422 |
487.07 |
| Jun 29 2023 |
8457 |
487.07 |
| Jun 22 2023 |
8627 |
487.07 |
| Jun 15 2023 |
8362 |
487.07 |
| Jun 08 2023 |
8446 |
487.07 |
| Jun 01 2023 |
8458 |
487.07 |
| May 25 2023 |
8060 |
487.07 |
| May 18 2023 |
8058 |
487.07 |
| May 11 2023 |
8401 |
487.07 |
| May 04 2023 |
8154 |
487.07 |
| Apr 27 2023 |
8303 |
487.07 |
