| May 05 2026 |
9534 |
452.86 |
| Apr 28 2026 |
9176 |
431.56 |
| Apr 21 2026 |
9171 |
431.56 |
| Apr 14 2026 |
9213 |
431.56 |
| Apr 07 2026 |
9131 |
431.56 |
| Mar 31 2026 |
9152 |
431.56 |
| Mar 24 2026 |
9179 |
431.56 |
| Mar 17 2026 |
9355 |
431.56 |
| Mar 10 2026 |
9227 |
431.56 |
| Mar 03 2026 |
9077 |
431.56 |
| Feb 24 2026 |
9177 |
431.56 |
| Feb 17 2026 |
9208 |
431.56 |
| Feb 10 2026 |
9104 |
431.56 |
| Feb 03 2026 |
9102 |
431.56 |
| Jan 27 2026 |
9101 |
431.56 |
| Jan 20 2026 |
9170 |
431.56 |
| Jan 13 2026 |
9167 |
431.56 |
| Jan 06 2026 |
9175 |
431.56 |
| Dec 30 2025 |
9176 |
431.56 |
| Dec 23 2025 |
9166 |
431.56 |
| Dec 16 2025 |
9174 |
431.56 |
| Dec 09 2025 |
9168 |
431.56 |
| Dec 02 2025 |
9147 |
431.56 |
| Nov 25 2025 |
9128 |
431.56 |
| Nov 18 2025 |
9134 |
431.56 |
| Nov 11 2025 |
9127 |
431.56 |
| Nov 04 2025 |
9127 |
431.56 |
| Oct 28 2025 |
9064 |
431.56 |
| Oct 21 2025 |
9265 |
431.56 |
| Oct 14 2025 |
9469 |
431.56 |
| Oct 07 2025 |
9581 |
431.56 |
| Sep 30 2025 |
9704 |
431.56 |
| Sep 23 2025 |
9724 |
431.56 |
| Sep 16 2025 |
9255 |
431.56 |
| Sep 09 2025 |
6041 |
442.72 |
| Sep 02 2025 |
6412 |
442.72 |
| Aug 26 2025 |
6149 |
442.72 |
| Aug 19 2025 |
6364 |
442.72 |
| Aug 12 2025 |
6284 |
442.72 |
| Aug 05 2025 |
6005 |
442.72 |
| Jul 29 2025 |
6003 |
442.72 |
| Jul 22 2025 |
6011 |
442.72 |
| Jul 15 2025 |
6097 |
442.72 |
| Jul 08 2025 |
6049 |
442.72 |
| Jul 01 2025 |
6021 |
442.72 |
| Jun 24 2025 |
5949 |
442.72 |
| Jun 17 2025 |
5983 |
442.72 |
| Jun 10 2025 |
5981 |
442.72 |
| Jun 03 2025 |
5910 |
442.72 |
| May 27 2025 |
5968 |
442.72 |
| May 20 2025 |
5951 |
442.72 |
| May 13 2025 |
10457 |
437.65 |
| May 06 2025 |
10213 |
429.41 |
| Apr 29 2025 |
5618 |
419.61 |
| Apr 22 2025 |
5631 |
419.61 |
| Apr 15 2025 |
5543 |
413.74 |
| Apr 08 2025 |
5369 |
410.22 |
| Apr 01 2025 |
5329 |
410.22 |
| Mar 25 2025 |
5304 |
410.22 |
| Mar 18 2025 |
5281 |
410.22 |
| Mar 11 2025 |
5210 |
410.22 |
| Mar 04 2025 |
5192 |
410.22 |
| Feb 25 2025 |
5180 |
410.22 |
| Feb 18 2025 |
5158 |
410.22 |
| Feb 11 2025 |
5283 |
410.22 |
| Feb 04 2025 |
5274 |
410.22 |
| Jan 29 2025 |
5296 |
410.22 |
| Jan 22 2025 |
5308 |
410.22 |
| Jan 15 2025 |
5317 |
410.22 |
| Jan 08 2025 |
5318 |
410.22 |
| Jan 01 2025 |
5309 |
410.22 |
| Dec 25 2024 |
5309 |
410.22 |
| Dec 18 2024 |
5303 |
410.22 |
| Dec 11 2024 |
5291 |
410.22 |
| Dec 04 2024 |
5291 |
410.22 |
| Nov 27 2024 |
5275 |
410.22 |
| Nov 20 2024 |
5124 |
410.22 |
| Nov 13 2024 |
5101 |
410.22 |
| Nov 06 2024 |
4723 |
410.22 |
| Oct 30 2024 |
4694 |
410.22 |
| Oct 23 2024 |
4699 |
410.22 |
| Oct 23 2024 |
9520 |
535.77 |
| Oct 16 2024 |
4820 |
410.22 |
| Oct 16 2024 |
9531 |
535.77 |
| Oct 09 2024 |
4802 |
410.22 |
| Oct 09 2024 |
9565 |
535.77 |
| Oct 02 2024 |
1837 |
410.22 |
| Oct 02 2024 |
9528 |
535.77 |
| Sep 25 2024 |
2058 |
410.22 |
| Sep 25 2024 |
9478 |
535.77 |
| Sep 18 2024 |
2025 |
396.51 |
| Sep 18 2024 |
9424 |
535.77 |
| Sep 11 2024 |
2057 |
396.51 |
| Sep 11 2024 |
9463 |
535.77 |
| Sep 04 2024 |
2205 |
396.51 |
| Sep 04 2024 |
9372 |
535.77 |
| Aug 28 2024 |
2337 |
396.51 |
| Aug 28 2024 |
9651 |
563.7 |
| Aug 21 2024 |
2412 |
396.51 |
| Aug 21 2024 |
9719 |
563.7 |
| Aug 14 2024 |
2436 |
396.51 |
| Aug 14 2024 |
9575 |
575.83 |
| Aug 07 2024 |
2437 |
396.51 |
| Aug 07 2024 |
9573 |
575.83 |
| Jul 31 2024 |
2459 |
396.51 |
| Jul 31 2024 |
9601 |
575.83 |
| Jul 24 2024 |
2375 |
396.51 |
| Jul 24 2024 |
14368 |
647.5 |
| Jul 17 2024 |
2393 |
396.51 |
| Jul 17 2024 |
14244 |
647.5 |
| Jul 10 2024 |
2339 |
396.51 |
| Jul 10 2024 |
11935 |
662.08 |
| Jul 03 2024 |
2347 |
396.51 |
| Jul 03 2024 |
12214 |
662.08 |
| Jun 26 2024 |
2269 |
396.51 |
| Jun 26 2024 |
12058 |
662.08 |
| Jun 19 2024 |
2303 |
396.51 |
| Jun 19 2024 |
12187 |
662.08 |
| Jun 12 2024 |
2270 |
396.51 |
| Jun 12 2024 |
12124 |
662.08 |
| Jun 05 2024 |
3699 |
396.13 |
| Jun 05 2024 |
12223 |
662.08 |
| May 29 2024 |
3782 |
396.13 |
| May 29 2024 |
12158 |
662.08 |
| May 22 2024 |
3667 |
396.13 |
| May 22 2024 |
12601 |
662.08 |
| May 15 2024 |
3218 |
441.86 |
| May 15 2024 |
12656 |
662.08 |
| May 08 2024 |
3243 |
441.86 |
| May 08 2024 |
12700 |
662.08 |
| May 01 2024 |
3682 |
454.23 |
| May 01 2024 |
13376 |
662.08 |
| Apr 24 2024 |
6007 |
486.32 |
| Apr 24 2024 |
18836 |
662.08 |
| Apr 17 2024 |
6126 |
486.32 |
| Apr 17 2024 |
18913 |
662.08 |
| Apr 10 2024 |
5939 |
486.32 |
| Apr 10 2024 |
19068 |
662.08 |
| Apr 03 2024 |
5912 |
486.32 |
| Apr 03 2024 |
18802 |
662.08 |
| Mar 27 2024 |
5890 |
486.32 |
| Mar 27 2024 |
18861 |
662.08 |
| Mar 21 2024 |
5910 |
486.32 |
| Mar 21 2024 |
18522 |
662.08 |
| Mar 14 2024 |
5898 |
486.32 |
| Mar 14 2024 |
18558 |
662.08 |
| Mar 07 2024 |
5922 |
486.32 |
| Mar 07 2024 |
18646 |
662.08 |
| Feb 29 2024 |
5932 |
486.32 |
| Feb 29 2024 |
18653 |
662.08 |
| Feb 22 2024 |
5943 |
486.32 |
| Feb 22 2024 |
18658 |
662.08 |
| Feb 15 2024 |
5983 |
486.32 |
| Feb 15 2024 |
18609 |
662.08 |
| Feb 08 2024 |
5998 |
486.32 |
| Feb 08 2024 |
18608 |
662.08 |
| Feb 01 2024 |
6007 |
486.32 |
| Feb 01 2024 |
18552 |
662.08 |
| Jan 25 2024 |
6019 |
486.32 |
| Jan 25 2024 |
18446 |
662.08 |
| Jan 18 2024 |
6105 |
486.32 |
| Jan 18 2024 |
18438 |
662.08 |
| Jan 11 2024 |
6135 |
486.32 |
| Jan 11 2024 |
18426 |
662.08 |
| Jan 04 2024 |
6135 |
486.32 |
| Jan 04 2024 |
17966 |
662.08 |
| Dec 28 2023 |
6082 |
486.32 |
| Dec 28 2023 |
17938 |
662.08 |
| Dec 21 2023 |
6082 |
486.32 |
| Dec 21 2023 |
17938 |
662.08 |
| Dec 14 2023 |
6082 |
486.32 |
| Dec 14 2023 |
17908 |
662.08 |
| Dec 07 2023 |
6046 |
486.32 |
| Dec 07 2023 |
17908 |
662.08 |
| Nov 30 2023 |
5292 |
486.32 |
| Nov 30 2023 |
17909 |
662.08 |
| Nov 23 2023 |
5223 |
486.32 |
| Nov 23 2023 |
17872 |
662.08 |
| Nov 16 2023 |
4120 |
486.32 |
| Nov 16 2023 |
17729 |
662.08 |
| Nov 09 2023 |
3908 |
486.32 |
| Nov 09 2023 |
17503 |
662.08 |
| Nov 02 2023 |
3869 |
486.32 |
| Nov 02 2023 |
17492 |
662.08 |
| Oct 26 2023 |
3695 |
486.32 |
| Oct 26 2023 |
17490 |
662.08 |
| Oct 19 2023 |
3711 |
486.32 |
| Oct 19 2023 |
17498 |
676.67 |
| Oct 12 2023 |
3725 |
486.32 |
| Oct 12 2023 |
17431 |
676.67 |
| Oct 05 2023 |
3704 |
486.32 |
| Oct 05 2023 |
17121 |
676.67 |
| Sep 28 2023 |
3628 |
486.32 |
| Sep 28 2023 |
16906 |
676.67 |
| Sep 21 2023 |
3606 |
486.32 |
| Sep 21 2023 |
16831 |
676.67 |
| Sep 14 2023 |
3643 |
486.32 |
| Sep 14 2023 |
17033 |
676.67 |
| Sep 07 2023 |
3632 |
486.32 |
| Sep 07 2023 |
17380 |
676.67 |
| Aug 31 2023 |
3634 |
486.32 |
| Aug 31 2023 |
17453 |
676.67 |
| Aug 24 2023 |
3665 |
486.32 |
| Aug 24 2023 |
17167 |
676.67 |
| Aug 17 2023 |
3698 |
486.32 |
| Aug 17 2023 |
17321 |
676.67 |
| Aug 10 2023 |
3706 |
486.32 |
| Aug 10 2023 |
17353 |
676.67 |
| Aug 03 2023 |
3710 |
486.32 |
| Aug 03 2023 |
17351 |
676.67 |
| Jul 27 2023 |
3729 |
486.32 |
| Jul 27 2023 |
17419 |
676.67 |
| Jul 20 2023 |
3761 |
504.78 |
| Jul 13 2023 |
3790 |
504.78 |
| Jul 06 2023 |
8500 |
489.66 |
| Jun 29 2023 |
8535 |
489.66 |
| Jun 22 2023 |
8702 |
489.66 |
| Jun 15 2023 |
8429 |
489.66 |
| Jun 08 2023 |
8514 |
489.66 |
| Jun 01 2023 |
8526 |
489.66 |
| May 25 2023 |
8129 |
489.66 |
| May 18 2023 |
8125 |
489.66 |
| May 11 2023 |
8469 |
489.66 |
| May 04 2023 |
8223 |
489.66 |
| Apr 27 2023 |
8375 |
489.66 |
