| Jun 06 2026 |
9638 |
481.53 |
| Jun 02 2026 |
9532 |
481.53 |
| May 26 2026 |
9460 |
481.53 |
| May 19 2026 |
9660 |
481.53 |
| May 12 2026 |
10093 |
481.53 |
| May 05 2026 |
8792 |
425.29 |
| Apr 28 2026 |
4783 |
411.63 |
| Apr 21 2026 |
4880 |
406.02 |
| Apr 14 2026 |
4781 |
406.02 |
| Apr 07 2026 |
4784 |
411.9 |
| Mar 31 2026 |
4873 |
404.09 |
| Mar 24 2026 |
4857 |
404.09 |
| Mar 17 2026 |
4943 |
404.09 |
| Mar 10 2026 |
4980 |
404.09 |
| Mar 03 2026 |
4990 |
404.09 |
| Feb 24 2026 |
5025 |
404.09 |
| Feb 17 2026 |
5029 |
404.09 |
| Feb 10 2026 |
5035 |
404.09 |
| Feb 03 2026 |
5044 |
404.09 |
| Jan 27 2026 |
5069 |
404.09 |
| Jan 20 2026 |
5064 |
404.09 |
| Jan 13 2026 |
5073 |
404.09 |
| Jan 06 2026 |
5075 |
404.09 |
| Dec 30 2025 |
5084 |
404.09 |
| Dec 23 2025 |
5081 |
404.09 |
| Dec 16 2025 |
5085 |
404.09 |
| Dec 09 2025 |
5084 |
404.09 |
| Dec 02 2025 |
5084 |
404.09 |
| Nov 25 2025 |
5068 |
404.09 |
| Nov 18 2025 |
5081 |
404.09 |
| Nov 11 2025 |
5099 |
404.09 |
| Nov 04 2025 |
4958 |
391.42 |
| Oct 28 2025 |
4985 |
391.42 |
| Oct 21 2025 |
4999 |
391.42 |
| Oct 14 2025 |
5009 |
391.42 |
| Oct 07 2025 |
4986 |
391.42 |
| Sep 30 2025 |
5034 |
391.42 |
| Sep 23 2025 |
5072 |
391.42 |
| Sep 16 2025 |
5164 |
391.42 |
| Sep 09 2025 |
4995 |
382.44 |
| Sep 02 2025 |
5161 |
382.44 |
| Aug 26 2025 |
4903 |
382.44 |
| Aug 19 2025 |
4961 |
382.44 |
| Aug 12 2025 |
4878 |
382.44 |
| Aug 05 2025 |
4602 |
382.44 |
| Jul 29 2025 |
4599 |
382.44 |
| Jul 22 2025 |
4606 |
382.44 |
| Jul 15 2025 |
4694 |
382.44 |
| Jul 08 2025 |
4760 |
382.44 |
| Jul 01 2025 |
4749 |
382.44 |
| Jun 24 2025 |
4701 |
382.44 |
| Jun 17 2025 |
4714 |
382.44 |
| Jun 10 2025 |
4716 |
382.44 |
| Jun 03 2025 |
4722 |
382.44 |
| May 27 2025 |
4718 |
382.44 |
| May 20 2025 |
4719 |
382.44 |
| May 13 2025 |
5066 |
395.71 |
| May 06 2025 |
5221 |
407.03 |
| Apr 29 2025 |
5081 |
396.21 |
| Apr 22 2025 |
5112 |
397.62 |
| Apr 15 2025 |
5015 |
390.67 |
| Apr 08 2025 |
4924 |
390.67 |
| Apr 01 2025 |
4890 |
390.67 |
| Mar 25 2025 |
4873 |
390.67 |
| Mar 18 2025 |
4847 |
390.67 |
| Mar 11 2025 |
4778 |
390.67 |
| Mar 04 2025 |
4756 |
390.67 |
| Feb 25 2025 |
4733 |
390.67 |
| Feb 18 2025 |
4719 |
390.67 |
| Feb 11 2025 |
4813 |
390.67 |
| Feb 04 2025 |
4806 |
390.67 |
| Jan 29 2025 |
4826 |
390.67 |
| Jan 22 2025 |
4840 |
390.67 |
| Jan 15 2025 |
4851 |
390.67 |
| Jan 08 2025 |
4852 |
390.67 |
| Jan 01 2025 |
4842 |
390.67 |
| Dec 25 2024 |
4842 |
390.67 |
| Dec 18 2024 |
4836 |
390.67 |
| Dec 11 2024 |
4825 |
390.67 |
| Dec 04 2024 |
4823 |
390.67 |
| Nov 27 2024 |
4952 |
396.4 |
| Nov 20 2024 |
4839 |
396.4 |
| Nov 13 2024 |
4819 |
396.4 |
| Nov 06 2024 |
4520 |
396.4 |
| Oct 30 2024 |
4498 |
396.4 |
| Oct 23 2024 |
4503 |
396.4 |
| Oct 16 2024 |
4613 |
396.4 |
| Oct 09 2024 |
4605 |
396.4 |
| Oct 02 2024 |
1660 |
396.4 |
| Sep 25 2024 |
1866 |
396.4 |
| Sep 18 2024 |
2055 |
397.86 |
| Sep 11 2024 |
3002 |
453.04 |
| Sep 04 2024 |
3373 |
453.04 |
| Aug 28 2024 |
3606 |
453.04 |
| Aug 28 2024 |
12487 |
739.38 |
| Aug 21 2024 |
3870 |
453.04 |
| Aug 21 2024 |
12836 |
739.38 |
| Aug 14 2024 |
3942 |
453.04 |
| Aug 14 2024 |
12228 |
739.38 |
| Aug 07 2024 |
3941 |
453.04 |
| Aug 07 2024 |
14862 |
739.38 |
| Jul 31 2024 |
3971 |
453.04 |
| Jul 31 2024 |
15054 |
739.38 |
| Jul 24 2024 |
3869 |
453.04 |
| Jul 24 2024 |
14891 |
739.38 |
| Jul 17 2024 |
3892 |
453.04 |
| Jul 17 2024 |
14757 |
739.38 |
| Jul 10 2024 |
3830 |
453.04 |
| Jul 10 2024 |
12336 |
739.38 |
| Jul 03 2024 |
3835 |
453.04 |
| Jul 03 2024 |
12616 |
739.38 |
| Jun 26 2024 |
3731 |
453.04 |
| Jun 26 2024 |
12472 |
739.38 |
| Jun 19 2024 |
3751 |
453.04 |
| Jun 19 2024 |
12610 |
739.38 |
| Jun 12 2024 |
3700 |
453.04 |
| Jun 12 2024 |
12550 |
739.38 |
| Jun 05 2024 |
4132 |
496.41 |
| Jun 05 2024 |
12662 |
739.38 |
| May 29 2024 |
3970 |
496.41 |
| May 29 2024 |
12588 |
739.38 |
| May 22 2024 |
3885 |
496.41 |
| May 22 2024 |
13016 |
739.38 |
| May 15 2024 |
4061 |
491.75 |
| May 15 2024 |
13073 |
739.38 |
| May 08 2024 |
4085 |
489.8 |
| May 08 2024 |
13122 |
739.38 |
| May 01 2024 |
3769 |
457.94 |
| May 01 2024 |
13760 |
739.38 |
| Apr 24 2024 |
5809 |
476.76 |
| Apr 24 2024 |
19325 |
739.38 |
| Apr 17 2024 |
5923 |
476.76 |
| Apr 17 2024 |
19403 |
739.38 |
| Apr 10 2024 |
5739 |
476.76 |
| Apr 10 2024 |
19572 |
739.38 |
| Apr 03 2024 |
5708 |
476.76 |
| Apr 03 2024 |
19304 |
739.38 |
| Mar 27 2024 |
5686 |
476.76 |
| Mar 27 2024 |
19363 |
739.38 |
| Mar 21 2024 |
5708 |
476.76 |
| Mar 21 2024 |
18996 |
739.38 |
| Mar 14 2024 |
5700 |
476.76 |
| Mar 14 2024 |
19023 |
739.38 |
| Mar 07 2024 |
5717 |
476.76 |
| Mar 07 2024 |
19111 |
739.38 |
| Feb 29 2024 |
5727 |
476.76 |
| Feb 29 2024 |
19123 |
739.38 |
| Feb 22 2024 |
5736 |
476.76 |
| Feb 22 2024 |
19128 |
739.38 |
| Feb 15 2024 |
5776 |
476.76 |
| Feb 15 2024 |
19083 |
739.38 |
| Feb 08 2024 |
5790 |
476.76 |
| Feb 08 2024 |
19075 |
739.38 |
| Feb 01 2024 |
5801 |
476.76 |
| Feb 01 2024 |
19019 |
739.38 |
| Jan 25 2024 |
5812 |
476.76 |
| Jan 25 2024 |
18910 |
739.38 |
| Jan 18 2024 |
5883 |
476.76 |
| Jan 18 2024 |
18891 |
739.38 |
| Jan 11 2024 |
5911 |
476.76 |
| Jan 11 2024 |
18879 |
739.38 |
| Jan 04 2024 |
5911 |
476.76 |
| Jan 04 2024 |
18418 |
739.38 |
| Dec 28 2023 |
5862 |
476.76 |
| Dec 28 2023 |
18392 |
739.38 |
| Dec 21 2023 |
5862 |
476.76 |
| Dec 21 2023 |
18392 |
739.38 |
| Dec 14 2023 |
5862 |
476.76 |
| Dec 14 2023 |
18362 |
739.38 |
| Dec 07 2023 |
5827 |
476.76 |
| Dec 07 2023 |
18362 |
739.38 |
| Nov 30 2023 |
5081 |
476.76 |
| Nov 30 2023 |
18363 |
739.38 |
| Nov 23 2023 |
5010 |
476.76 |
| Nov 23 2023 |
18323 |
739.38 |
| Nov 16 2023 |
3990 |
476.76 |
| Nov 16 2023 |
18180 |
739.38 |
| Nov 09 2023 |
3781 |
476.76 |
| Nov 09 2023 |
17853 |
739.38 |
| Nov 02 2023 |
3742 |
476.76 |
| Nov 02 2023 |
17842 |
739.38 |
| Oct 26 2023 |
3568 |
476.76 |
| Oct 26 2023 |
17838 |
739.38 |
| Oct 19 2023 |
3586 |
476.76 |
| Oct 12 2023 |
3600 |
476.76 |
| Oct 05 2023 |
3580 |
476.76 |
| Sep 28 2023 |
3504 |
476.76 |
| Sep 21 2023 |
3486 |
476.76 |
| Sep 14 2023 |
3522 |
476.76 |
| Sep 07 2023 |
3511 |
476.76 |
| Aug 31 2023 |
3512 |
476.76 |
| Aug 24 2023 |
3540 |
476.76 |
| Aug 17 2023 |
3569 |
476.76 |
| Aug 10 2023 |
3577 |
476.76 |
| Aug 03 2023 |
3581 |
476.76 |
| Jul 27 2023 |
3602 |
476.76 |
| Jul 20 2023 |
3738 |
502.32 |
| Jul 13 2023 |
3766 |
502.32 |
| Jul 06 2023 |
9096 |
507.76 |
| Jun 29 2023 |
9130 |
507.76 |
| Jun 22 2023 |
9297 |
507.76 |
| Jun 15 2023 |
8985 |
507.76 |
| Jun 08 2023 |
9068 |
507.76 |
| Jun 01 2023 |
9079 |
507.76 |
| May 25 2023 |
8672 |
507.76 |
| May 18 2023 |
8669 |
507.76 |
| May 11 2023 |
9026 |
507.76 |
| May 04 2023 |
8759 |
507.76 |
| Apr 27 2023 |
8948 |
507.76 |
