| Mar 17 2026 |
10700 |
480.51 |
| Mar 10 2026 |
10565 |
480.51 |
| Mar 03 2026 |
10415 |
480.51 |
| Feb 24 2026 |
10546 |
480.51 |
| Feb 17 2026 |
10619 |
480.51 |
| Feb 10 2026 |
10515 |
480.51 |
| Feb 03 2026 |
10527 |
480.51 |
| Jan 27 2026 |
10587 |
480.51 |
| Jan 20 2026 |
10664 |
480.51 |
| Jan 13 2026 |
10679 |
480.51 |
| Jan 06 2026 |
10686 |
480.51 |
| Dec 30 2025 |
10688 |
480.51 |
| Dec 23 2025 |
10678 |
480.51 |
| Dec 16 2025 |
10686 |
480.51 |
| Dec 09 2025 |
10680 |
480.51 |
| Dec 02 2025 |
10665 |
480.51 |
| Nov 25 2025 |
10636 |
480.51 |
| Nov 18 2025 |
10657 |
480.51 |
| Nov 11 2025 |
10644 |
480.51 |
| Nov 04 2025 |
10679 |
480.51 |
| Oct 28 2025 |
10636 |
480.51 |
| Oct 21 2025 |
10945 |
480.51 |
| Oct 14 2025 |
11274 |
480.51 |
| Oct 07 2025 |
11397 |
480.51 |
| Sep 30 2025 |
11568 |
480.51 |
| Sep 23 2025 |
11552 |
480.51 |
| Sep 16 2025 |
10887 |
480.51 |
| Sep 09 2025 |
11779 |
511.32 |
| Sep 02 2025 |
11812 |
511.32 |
| Aug 26 2025 |
11595 |
511.32 |
| Aug 19 2025 |
11857 |
511.32 |
| Aug 12 2025 |
12271 |
511.32 |
| Aug 05 2025 |
11780 |
511.32 |
| Jul 29 2025 |
11879 |
511.32 |
| Jul 22 2025 |
11903 |
511.32 |
| Jul 15 2025 |
12206 |
511.32 |
| Jul 08 2025 |
12656 |
511.32 |
| Jul 01 2025 |
12324 |
511.32 |
| Jun 24 2025 |
12209 |
511.32 |
| Jun 17 2025 |
12490 |
511.32 |
| Jun 10 2025 |
12621 |
511.32 |
| Jun 03 2025 |
12793 |
511.32 |
| May 27 2025 |
12740 |
511.32 |
| May 20 2025 |
13052 |
511.32 |
| May 13 2025 |
13243 |
511.32 |
| May 06 2025 |
13316 |
511.32 |
| Apr 29 2025 |
13296 |
511.32 |
| Apr 22 2025 |
13580 |
511.32 |
| Apr 15 2025 |
13431 |
511.32 |
| Apr 08 2025 |
13089 |
511.32 |
| Apr 01 2025 |
13471 |
542.12 |
| Mar 25 2025 |
13406 |
542.12 |
| Mar 18 2025 |
13481 |
542.12 |
| Mar 11 2025 |
13665 |
542.12 |
| Mar 04 2025 |
13206 |
542.12 |
| Feb 25 2025 |
13281 |
542.12 |
| Feb 18 2025 |
13206 |
542.12 |
| Feb 11 2025 |
12938 |
542.12 |
| Feb 04 2025 |
12821 |
542.12 |
| Jan 29 2025 |
12925 |
542.12 |
| Jan 22 2025 |
12817 |
542.12 |
| Jan 15 2025 |
12843 |
542.12 |
| Jan 08 2025 |
12763 |
542.12 |
| Jan 01 2025 |
12200 |
542.12 |
| Dec 25 2024 |
12199 |
542.12 |
| Dec 18 2024 |
12189 |
542.12 |
| Dec 11 2024 |
12176 |
542.12 |
| Dec 04 2024 |
12159 |
542.12 |
| Nov 27 2024 |
12256 |
542.12 |
| Nov 20 2024 |
12270 |
542.12 |
| Nov 13 2024 |
12313 |
542.12 |
| Nov 06 2024 |
12579 |
542.12 |
| Oct 30 2024 |
12553 |
542.12 |
| Oct 23 2024 |
12610 |
542.12 |
| Oct 16 2024 |
14253 |
542.12 |
| Oct 09 2024 |
14544 |
542.12 |
| Oct 02 2024 |
10198 |
542.12 |
| Sep 25 2024 |
10023 |
542.12 |
| Sep 11 2024 |
10510 |
663.25 |
| Sep 04 2024 |
10191 |
663.25 |
| Aug 28 2024 |
9823 |
663.25 |
| Aug 21 2024 |
9596 |
663.25 |
| Aug 14 2024 |
9403 |
663.25 |
| Aug 07 2024 |
9273 |
663.25 |
| Jul 31 2024 |
9330 |
663.25 |
| Jul 24 2024 |
9326 |
663.25 |
| Jul 17 2024 |
9162 |
663.25 |
| Jul 10 2024 |
9272 |
663.25 |
| Jul 03 2024 |
9156 |
663.25 |
| Jun 26 2024 |
9022 |
663.25 |
| Jun 19 2024 |
8949 |
663.25 |
| Jun 12 2024 |
8957 |
663.25 |
| Jun 05 2024 |
8923 |
663.25 |
| May 29 2024 |
9321 |
663.25 |
| May 22 2024 |
9114 |
663.25 |
| May 15 2024 |
7603 |
566.35 |
| May 08 2024 |
4531 |
530.23 |
| May 01 2024 |
4600 |
518.35 |
| Apr 24 2024 |
6557 |
518.3 |
| Apr 17 2024 |
6693 |
518.3 |
| Apr 10 2024 |
6515 |
518.3 |
| Apr 03 2024 |
6479 |
518.3 |
| Mar 27 2024 |
6456 |
518.3 |
| Mar 21 2024 |
6482 |
518.3 |
| Mar 14 2024 |
6465 |
518.3 |
| Mar 07 2024 |
6505 |
518.3 |
| Feb 29 2024 |
6516 |
518.3 |
| Feb 22 2024 |
6525 |
518.3 |
| Feb 15 2024 |
6563 |
518.3 |
| Feb 08 2024 |
6584 |
518.3 |
| Feb 01 2024 |
6592 |
518.3 |
| Jan 25 2024 |
6602 |
518.3 |
| Jan 18 2024 |
6722 |
518.3 |
| Jan 11 2024 |
6753 |
518.3 |
| Jan 04 2024 |
6753 |
518.3 |
| Dec 28 2023 |
6692 |
518.3 |
| Dec 21 2023 |
6692 |
518.3 |
| Dec 14 2023 |
6692 |
518.3 |
| Dec 07 2023 |
6654 |
518.3 |
| Nov 30 2023 |
5871 |
518.3 |
| Nov 23 2023 |
5794 |
518.3 |
| Nov 16 2023 |
4466 |
518.3 |
| Nov 09 2023 |
3850 |
482.06 |
| Nov 02 2023 |
3811 |
482.06 |
| Oct 26 2023 |
3638 |
482.06 |
| Oct 19 2023 |
3654 |
482.06 |
| Oct 12 2023 |
3668 |
482.06 |
| Oct 05 2023 |
3647 |
482.06 |
| Sep 28 2023 |
3572 |
482.06 |
| Sep 21 2023 |
3551 |
482.06 |
| Sep 14 2023 |
3588 |
482.06 |
| Sep 07 2023 |
3578 |
482.06 |
| Aug 31 2023 |
3579 |
482.06 |
| Aug 24 2023 |
3609 |
482.06 |
| Aug 17 2023 |
3638 |
482.06 |
| Aug 10 2023 |
3646 |
482.06 |
| Aug 03 2023 |
3650 |
482.06 |
| Jul 27 2023 |
3670 |
482.06 |
| Jul 20 2023 |
3518 |
482.06 |
| Jul 13 2023 |
3547 |
482.06 |
| Jul 06 2023 |
9413 |
518.1 |
| Jun 29 2023 |
9451 |
518.1 |
| Jun 22 2023 |
9627 |
518.1 |
| Jun 15 2023 |
9300 |
518.1 |
| Jun 08 2023 |
9379 |
518.1 |
| Jun 01 2023 |
9390 |
518.1 |
| May 25 2023 |
8973 |
518.1 |
| May 18 2023 |
8973 |
518.1 |
| May 11 2023 |
9344 |
518.1 |
| May 04 2023 |
9065 |
518.1 |
| Apr 27 2023 |
9277 |
518.1 |
