| May 05 2026 |
7883 |
393.43 |
| Apr 28 2026 |
7887 |
388.25 |
| Apr 21 2026 |
4728 |
386.18 |
| Apr 14 2026 |
4627 |
386.18 |
| Apr 07 2026 |
4588 |
386.18 |
| Mar 31 2026 |
4704 |
386.18 |
| Mar 24 2026 |
4685 |
386.18 |
| Mar 17 2026 |
4804 |
390.32 |
| Mar 10 2026 |
4836 |
390.32 |
| Mar 03 2026 |
4843 |
390.32 |
| Feb 24 2026 |
4865 |
390.32 |
| Feb 17 2026 |
4866 |
390.32 |
| Feb 10 2026 |
4868 |
390.32 |
| Feb 03 2026 |
4876 |
390.32 |
| Jan 27 2026 |
4901 |
390.32 |
| Jan 20 2026 |
4897 |
390.32 |
| Jan 13 2026 |
4907 |
390.32 |
| Jan 06 2026 |
4909 |
390.32 |
| Dec 30 2025 |
4916 |
390.32 |
| Dec 23 2025 |
4913 |
390.32 |
| Dec 16 2025 |
4917 |
390.32 |
| Dec 09 2025 |
4916 |
390.32 |
| Dec 02 2025 |
4916 |
390.32 |
| Nov 25 2025 |
4900 |
390.32 |
| Nov 18 2025 |
4910 |
390.32 |
| Nov 11 2025 |
4930 |
390.32 |
| Nov 04 2025 |
4948 |
390.32 |
| Oct 28 2025 |
4974 |
390.32 |
| Oct 21 2025 |
4988 |
390.32 |
| Oct 14 2025 |
4997 |
390.32 |
| Oct 07 2025 |
4974 |
390.32 |
| Sep 30 2025 |
5020 |
390.32 |
| Sep 23 2025 |
5058 |
390.32 |
| Sep 16 2025 |
5145 |
390.32 |
| Sep 09 2025 |
5411 |
406.29 |
| Sep 02 2025 |
5639 |
406.29 |
| Aug 26 2025 |
5380 |
406.29 |
| Aug 19 2025 |
5486 |
406.29 |
| Aug 12 2025 |
5402 |
406.29 |
| Aug 05 2025 |
5126 |
406.29 |
| Jul 29 2025 |
5123 |
406.29 |
| Jul 22 2025 |
5131 |
406.29 |
| Jul 15 2025 |
5221 |
406.29 |
| Jul 08 2025 |
5252 |
406.29 |
| Jul 01 2025 |
5240 |
406.29 |
| Jun 24 2025 |
5172 |
406.29 |
| Jun 17 2025 |
5187 |
406.29 |
| Jun 10 2025 |
5193 |
406.29 |
| Jun 03 2025 |
5166 |
406.29 |
| May 27 2025 |
5184 |
406.29 |
| May 20 2025 |
5173 |
406.29 |
| May 13 2025 |
5352 |
409.51 |
| May 06 2025 |
5893 |
434.21 |
| Apr 29 2025 |
5999 |
434.32 |
| Apr 22 2025 |
6026 |
434.32 |
| Apr 15 2025 |
6103 |
434.28 |
| Apr 08 2025 |
5823 |
427.06 |
| Apr 01 2025 |
6108 |
440.54 |
| Mar 25 2025 |
6080 |
440.54 |
| Mar 18 2025 |
6063 |
440.54 |
| Mar 11 2025 |
5969 |
440.54 |
| Mar 04 2025 |
5939 |
440.54 |
| Feb 25 2025 |
5916 |
440.54 |
| Feb 18 2025 |
5893 |
440.54 |
| Feb 11 2025 |
6066 |
440.54 |
| Feb 04 2025 |
6057 |
440.54 |
| Jan 29 2025 |
6075 |
440.54 |
| Jan 22 2025 |
6090 |
440.54 |
| Jan 15 2025 |
6097 |
440.54 |
| Jan 08 2025 |
6098 |
440.54 |
| Jan 01 2025 |
6086 |
440.54 |
| Dec 25 2024 |
6086 |
440.54 |
| Dec 18 2024 |
6080 |
440.54 |
| Dec 11 2024 |
6068 |
440.54 |
| Dec 04 2024 |
6068 |
440.54 |
| Nov 27 2024 |
6039 |
440.54 |
| Nov 20 2024 |
5807 |
440.54 |
| Nov 13 2024 |
5778 |
440.54 |
| Nov 06 2024 |
5180 |
440.54 |
| Oct 30 2024 |
5146 |
440.54 |
| Oct 23 2024 |
5159 |
440.54 |
| Oct 16 2024 |
5290 |
440.54 |
| Oct 09 2024 |
5244 |
440.54 |
| Oct 02 2024 |
2247 |
440.54 |
| Sep 25 2024 |
2482 |
440.54 |
| Sep 18 2024 |
2622 |
433.14 |
| Sep 11 2024 |
3444 |
486.51 |
| Sep 04 2024 |
3899 |
486.51 |
| Aug 28 2024 |
4152 |
486.51 |
| Aug 21 2024 |
4576 |
486.51 |
| Aug 14 2024 |
4656 |
486.51 |
| Aug 07 2024 |
4653 |
486.51 |
| Jul 31 2024 |
4686 |
486.51 |
| Jul 24 2024 |
4580 |
486.51 |
| Jul 17 2024 |
4613 |
486.51 |
| Jul 10 2024 |
4533 |
486.51 |
| Jul 03 2024 |
4532 |
486.51 |
| Jun 26 2024 |
4413 |
486.51 |
| Jun 19 2024 |
4438 |
486.51 |
| Jun 12 2024 |
4373 |
486.51 |
| Jun 05 2024 |
4487 |
522.73 |
| May 29 2024 |
4247 |
522.73 |
| May 22 2024 |
4163 |
522.73 |
| May 15 2024 |
4425 |
522.6 |
| May 08 2024 |
4463 |
521.08 |
| May 01 2024 |
4154 |
483.39 |
| Apr 24 2024 |
6904 |
554.92 |
| Apr 17 2024 |
7049 |
554.92 |
| Apr 10 2024 |
6869 |
554.92 |
| Apr 03 2024 |
6801 |
554.92 |
| Mar 27 2024 |
6778 |
554.92 |
| Mar 21 2024 |
6814 |
554.92 |
| Mar 14 2024 |
6781 |
554.92 |
| Mar 07 2024 |
6844 |
554.92 |
| Feb 29 2024 |
6854 |
554.92 |
| Feb 22 2024 |
6863 |
554.92 |
| Feb 15 2024 |
6906 |
554.92 |
| Feb 08 2024 |
6940 |
554.92 |
| Feb 01 2024 |
6954 |
554.92 |
| Jan 25 2024 |
6964 |
554.92 |
| Jan 18 2024 |
7101 |
554.92 |
| Jan 11 2024 |
7132 |
554.92 |
| Jan 04 2024 |
7132 |
554.92 |
| Dec 28 2023 |
7067 |
554.92 |
| Dec 21 2023 |
7067 |
554.92 |
| Dec 14 2023 |
7067 |
554.92 |
| Dec 07 2023 |
7023 |
554.92 |
| Nov 30 2023 |
6157 |
554.92 |
| Nov 23 2023 |
6078 |
554.92 |
| Nov 16 2023 |
4712 |
554.92 |
| Nov 09 2023 |
4247 |
518.66 |
| Nov 02 2023 |
4221 |
518.66 |
| Oct 26 2023 |
4046 |
518.66 |
| Oct 19 2023 |
4063 |
518.66 |
| Oct 12 2023 |
4077 |
518.66 |
| Oct 05 2023 |
4055 |
518.66 |
| Sep 28 2023 |
3966 |
518.66 |
| Sep 21 2023 |
3939 |
518.66 |
| Sep 14 2023 |
3979 |
518.66 |
| Sep 07 2023 |
3968 |
518.66 |
| Aug 31 2023 |
3971 |
518.66 |
| Aug 24 2023 |
4008 |
518.66 |
| Aug 17 2023 |
4046 |
518.66 |
| Aug 10 2023 |
4054 |
518.66 |
| Aug 03 2023 |
4059 |
518.66 |
| Jul 27 2023 |
4083 |
518.66 |
| Jul 20 2023 |
3893 |
518.66 |
| Jul 13 2023 |
3924 |
518.66 |
| Jul 06 2023 |
9520 |
525.86 |
| Jun 29 2023 |
9557 |
525.86 |
| Jun 22 2023 |
9736 |
525.86 |
| Jun 15 2023 |
9411 |
525.86 |
| Jun 08 2023 |
9494 |
525.86 |
| Jun 01 2023 |
9505 |
525.86 |
| May 25 2023 |
9087 |
525.86 |
| May 18 2023 |
9088 |
525.86 |
| May 11 2023 |
9467 |
525.86 |
| May 04 2023 |
9190 |
525.86 |
| Apr 27 2023 |
9421 |
525.86 |
