| May 05 2026 |
10155 |
477.6 |
| Apr 28 2026 |
10645 |
487.39 |
| Apr 21 2026 |
5502 |
501.74 |
| Apr 14 2026 |
5403 |
501.74 |
| Apr 07 2026 |
5414 |
501.74 |
| Mar 31 2026 |
5660 |
501.74 |
| Mar 24 2026 |
5671 |
501.74 |
| Mar 17 2026 |
5833 |
501.74 |
| Mar 10 2026 |
5896 |
501.74 |
| Mar 03 2026 |
5909 |
501.74 |
| Feb 24 2026 |
5987 |
501.74 |
| Feb 17 2026 |
6003 |
501.74 |
| Feb 10 2026 |
6010 |
501.74 |
| Feb 03 2026 |
6020 |
501.74 |
| Jan 27 2026 |
6060 |
501.74 |
| Jan 20 2026 |
6055 |
501.74 |
| Jan 13 2026 |
6068 |
501.74 |
| Jan 06 2026 |
6070 |
501.74 |
| Dec 30 2025 |
6080 |
501.74 |
| Dec 23 2025 |
6077 |
501.74 |
| Dec 16 2025 |
6081 |
501.74 |
| Dec 09 2025 |
6080 |
501.74 |
| Dec 02 2025 |
6080 |
501.74 |
| Nov 25 2025 |
6059 |
501.74 |
| Nov 18 2025 |
6071 |
501.74 |
| Nov 11 2025 |
6084 |
501.74 |
| Nov 04 2025 |
6126 |
501.74 |
| Oct 28 2025 |
6207 |
501.74 |
| Oct 21 2025 |
6266 |
501.74 |
| Oct 14 2025 |
6332 |
501.74 |
| Oct 07 2025 |
6233 |
501.74 |
| Sep 30 2025 |
6447 |
501.74 |
| Sep 23 2025 |
6568 |
501.74 |
| Sep 16 2025 |
6936 |
501.74 |
| Sep 09 2025 |
7249 |
530.93 |
| Sep 02 2025 |
7955 |
530.93 |
| Aug 26 2025 |
7699 |
530.93 |
| Aug 19 2025 |
8049 |
530.93 |
| Aug 12 2025 |
7989 |
530.93 |
| Aug 05 2025 |
7716 |
530.93 |
| Jul 29 2025 |
7706 |
530.93 |
| Jul 22 2025 |
7715 |
530.93 |
| Jul 15 2025 |
7804 |
530.93 |
| Jul 08 2025 |
7529 |
530.93 |
| Jul 01 2025 |
7493 |
530.93 |
| Jun 24 2025 |
7407 |
530.93 |
| Jun 17 2025 |
7433 |
530.93 |
| Jun 10 2025 |
7448 |
530.93 |
| Jun 03 2025 |
7250 |
530.93 |
| May 27 2025 |
7409 |
530.93 |
| May 20 2025 |
7374 |
530.93 |
| May 13 2025 |
7799 |
548.71 |
| May 06 2025 |
14590 |
568.64 |
| Apr 29 2025 |
7922 |
541.73 |
| Apr 22 2025 |
8058 |
541.73 |
| Apr 15 2025 |
8052 |
531.29 |
| Apr 08 2025 |
7871 |
525.04 |
| Apr 01 2025 |
7814 |
525.04 |
| Mar 25 2025 |
7775 |
525.04 |
| Mar 18 2025 |
7775 |
525.04 |
| Mar 11 2025 |
7713 |
525.04 |
| Mar 04 2025 |
7661 |
525.04 |
| Feb 25 2025 |
7608 |
525.04 |
| Feb 18 2025 |
7587 |
525.04 |
| Feb 11 2025 |
7786 |
525.04 |
| Feb 04 2025 |
7776 |
525.04 |
| Jan 29 2025 |
7785 |
525.04 |
| Jan 22 2025 |
7795 |
525.04 |
| Jan 15 2025 |
7812 |
525.04 |
| Jan 08 2025 |
7813 |
525.04 |
| Jan 01 2025 |
7798 |
525.04 |
| Dec 25 2024 |
7798 |
525.04 |
| Dec 18 2024 |
7792 |
525.04 |
| Dec 11 2024 |
7779 |
525.04 |
| Dec 04 2024 |
7779 |
525.04 |
| Nov 27 2024 |
7693 |
525.04 |
| Nov 20 2024 |
7390 |
525.04 |
| Nov 13 2024 |
7355 |
525.04 |
| Nov 06 2024 |
6219 |
525.04 |
| Oct 30 2024 |
6174 |
525.04 |
| Oct 23 2024 |
6181 |
525.04 |
| Oct 16 2024 |
6358 |
525.04 |
| Oct 09 2024 |
6217 |
525.04 |
| Oct 02 2024 |
3220 |
525.04 |
| Sep 25 2024 |
3527 |
525.04 |
| Sep 18 2024 |
3529 |
501.66 |
| Sep 11 2024 |
4297 |
554.98 |
| Sep 04 2024 |
4829 |
554.98 |
| Aug 28 2024 |
5108 |
554.98 |
| Aug 21 2024 |
5659 |
554.98 |
| Aug 14 2024 |
5728 |
554.98 |
| Aug 07 2024 |
5723 |
554.98 |
| Jul 31 2024 |
5756 |
554.98 |
| Jul 24 2024 |
5652 |
554.98 |
| Jul 17 2024 |
5658 |
554.98 |
| Jul 10 2024 |
5526 |
554.98 |
| Jul 03 2024 |
5520 |
554.98 |
| Jun 26 2024 |
5384 |
554.98 |
| Jun 19 2024 |
5400 |
554.98 |
| Jun 12 2024 |
5335 |
554.98 |
| Jun 05 2024 |
5160 |
589.42 |
| May 29 2024 |
4761 |
589.42 |
| May 22 2024 |
4653 |
589.42 |
| May 15 2024 |
4914 |
580.95 |
| May 08 2024 |
4953 |
580.95 |
| May 01 2024 |
4991 |
574.57 |
| Apr 24 2024 |
8042 |
622.43 |
| Apr 17 2024 |
8194 |
622.43 |
| Apr 10 2024 |
7968 |
622.43 |
| Apr 03 2024 |
7846 |
622.43 |
| Mar 27 2024 |
7822 |
622.43 |
| Mar 21 2024 |
7862 |
622.43 |
| Mar 14 2024 |
7838 |
622.43 |
| Mar 07 2024 |
8004 |
622.43 |
| Feb 29 2024 |
8015 |
622.43 |
| Feb 22 2024 |
8024 |
622.43 |
| Feb 15 2024 |
8099 |
622.43 |
| Feb 08 2024 |
8146 |
622.43 |
| Feb 01 2024 |
8164 |
622.43 |
| Jan 25 2024 |
8173 |
622.43 |
| Jan 18 2024 |
8336 |
622.43 |
| Jan 11 2024 |
8367 |
622.43 |
| Jan 04 2024 |
8367 |
622.43 |
| Dec 28 2023 |
8287 |
622.43 |
| Dec 21 2023 |
8287 |
622.43 |
| Dec 14 2023 |
8287 |
622.43 |
| Dec 07 2023 |
8243 |
622.43 |
| Nov 30 2023 |
6983 |
622.43 |
| Nov 23 2023 |
6885 |
622.43 |
| Nov 16 2023 |
5428 |
622.43 |
| Nov 09 2023 |
5125 |
622.43 |
| Nov 02 2023 |
5106 |
622.43 |
| Oct 26 2023 |
4829 |
622.43 |
| Oct 19 2023 |
4846 |
622.43 |
| Oct 12 2023 |
4864 |
622.43 |
| Oct 05 2023 |
4840 |
622.43 |
| Sep 28 2023 |
4732 |
622.43 |
| Sep 21 2023 |
4683 |
622.43 |
| Sep 14 2023 |
4726 |
622.43 |
| Sep 07 2023 |
4711 |
622.43 |
| Aug 31 2023 |
4717 |
622.43 |
| Aug 24 2023 |
4758 |
622.43 |
| Aug 17 2023 |
4802 |
622.43 |
| Aug 10 2023 |
4810 |
622.43 |
| Aug 03 2023 |
4815 |
622.43 |
| Jul 27 2023 |
4841 |
622.43 |
| Jul 20 2023 |
4064 |
546.93 |
| Jul 13 2023 |
4098 |
546.93 |
| Jul 06 2023 |
9667 |
536.21 |
| Jun 29 2023 |
9704 |
536.21 |
| Jun 22 2023 |
9888 |
536.21 |
| Jun 15 2023 |
9558 |
536.21 |
| Jun 08 2023 |
9641 |
536.21 |
| Jun 01 2023 |
9653 |
536.21 |
| May 25 2023 |
9231 |
536.21 |
| May 18 2023 |
9235 |
536.21 |
| May 11 2023 |
9620 |
536.21 |
| May 04 2023 |
9339 |
536.21 |
| Apr 27 2023 |
9585 |
536.21 |
