| Apr 28 2026 |
8702 |
415.06 |
| Apr 21 2026 |
8797 |
418.05 |
| Apr 14 2026 |
8839 |
418.05 |
| Apr 07 2026 |
8756 |
418.05 |
| Mar 31 2026 |
8780 |
418.05 |
| Mar 24 2026 |
8795 |
418.05 |
| Mar 17 2026 |
8965 |
418.05 |
| Mar 10 2026 |
8842 |
418.05 |
| Mar 03 2026 |
8695 |
418.05 |
| Feb 24 2026 |
8786 |
418.05 |
| Feb 17 2026 |
8810 |
418.05 |
| Feb 10 2026 |
8700 |
418.05 |
| Feb 03 2026 |
8698 |
418.05 |
| Jan 27 2026 |
8683 |
418.05 |
| Jan 20 2026 |
8750 |
418.05 |
| Jan 13 2026 |
8743 |
418.05 |
| Jan 06 2026 |
8751 |
418.05 |
| Dec 30 2025 |
8753 |
418.05 |
| Dec 23 2025 |
8743 |
418.05 |
| Dec 16 2025 |
8751 |
418.05 |
| Dec 09 2025 |
8745 |
418.05 |
| Dec 02 2025 |
8723 |
418.05 |
| Nov 25 2025 |
8711 |
418.05 |
| Nov 18 2025 |
8717 |
418.05 |
| Nov 11 2025 |
8706 |
418.05 |
| Nov 04 2025 |
8705 |
418.05 |
| Oct 28 2025 |
8644 |
418.05 |
| Oct 21 2025 |
8813 |
418.05 |
| Oct 14 2025 |
8986 |
418.05 |
| Oct 07 2025 |
9094 |
418.05 |
| Sep 30 2025 |
9209 |
418.05 |
| Sep 23 2025 |
9235 |
418.05 |
| Sep 16 2025 |
8840 |
418.05 |
| Sep 09 2025 |
6242 |
454.09 |
| Sep 02 2025 |
6638 |
454.09 |
| Aug 26 2025 |
6379 |
454.09 |
| Aug 19 2025 |
6631 |
454.09 |
| Aug 12 2025 |
6551 |
454.09 |
| Aug 05 2025 |
6269 |
454.09 |
| Jul 29 2025 |
6266 |
454.09 |
| Jul 22 2025 |
6275 |
454.09 |
| Jul 15 2025 |
6353 |
454.09 |
| Jul 08 2025 |
6283 |
454.09 |
| Jul 01 2025 |
6258 |
454.09 |
| Jun 24 2025 |
6188 |
454.09 |
| Jun 17 2025 |
6220 |
454.09 |
| Jun 10 2025 |
6210 |
454.09 |
| Jun 03 2025 |
6137 |
454.09 |
| May 27 2025 |
6200 |
454.09 |
| May 20 2025 |
6176 |
454.09 |
| May 13 2025 |
6315 |
454.09 |
| May 06 2025 |
11993 |
473.2 |
| Apr 29 2025 |
6749 |
468.93 |
| Apr 22 2025 |
6821 |
468.93 |
| Apr 15 2025 |
6889 |
467.14 |
| Apr 08 2025 |
6381 |
449.05 |
| Apr 01 2025 |
6316 |
449.05 |
| Mar 25 2025 |
6285 |
449.05 |
| Mar 18 2025 |
6269 |
449.05 |
| Mar 11 2025 |
6183 |
449.05 |
| Mar 04 2025 |
6153 |
449.05 |
| Feb 25 2025 |
6114 |
449.05 |
| Feb 18 2025 |
6087 |
449.05 |
| Feb 11 2025 |
6274 |
449.05 |
| Feb 04 2025 |
6266 |
449.05 |
| Jan 29 2025 |
6280 |
449.05 |
| Jan 22 2025 |
6290 |
449.05 |
| Jan 15 2025 |
6295 |
449.05 |
| Jan 08 2025 |
6296 |
449.05 |
| Jan 01 2025 |
6284 |
449.05 |
| Dec 25 2024 |
6284 |
449.05 |
| Dec 18 2024 |
6278 |
449.05 |
| Dec 11 2024 |
6266 |
449.05 |
| Dec 04 2024 |
6266 |
449.05 |
| Nov 27 2024 |
6234 |
449.05 |
| Nov 20 2024 |
5983 |
449.05 |
| Nov 13 2024 |
5956 |
449.05 |
| Nov 06 2024 |
5303 |
449.05 |
| Oct 30 2024 |
5266 |
449.05 |
| Oct 23 2024 |
5281 |
449.05 |
| Oct 16 2024 |
5411 |
449.05 |
| Oct 09 2024 |
5358 |
449.05 |
| Oct 02 2024 |
2365 |
449.05 |
| Sep 25 2024 |
2608 |
449.05 |
| Sep 18 2024 |
2943 |
453.86 |
| Sep 11 2024 |
3014 |
453.86 |
| Sep 04 2024 |
3387 |
453.86 |
| Aug 28 2024 |
3621 |
453.86 |
| Aug 21 2024 |
3892 |
453.86 |
| Aug 14 2024 |
3965 |
453.86 |
| Aug 07 2024 |
3964 |
453.86 |
| Jul 31 2024 |
3995 |
453.86 |
| Jul 24 2024 |
3891 |
453.86 |
| Jul 17 2024 |
3916 |
453.86 |
| Jul 10 2024 |
3852 |
453.86 |
| Jul 03 2024 |
3857 |
453.86 |
| Jun 26 2024 |
3753 |
453.86 |
| Jun 19 2024 |
3773 |
453.86 |
| Jun 12 2024 |
3725 |
453.86 |
| Jun 05 2024 |
5846 |
460 |
| May 29 2024 |
6024 |
460 |
| May 22 2024 |
5851 |
460 |
| May 15 2024 |
4024 |
489.07 |
| May 08 2024 |
4075 |
489.07 |
| May 01 2024 |
4336 |
497.57 |
| Apr 24 2024 |
6751 |
538.95 |
| Apr 17 2024 |
6892 |
538.95 |
| Apr 10 2024 |
6713 |
538.95 |
| Apr 03 2024 |
6659 |
538.95 |
| Mar 27 2024 |
6638 |
538.95 |
| Mar 21 2024 |
6674 |
538.95 |
| Mar 14 2024 |
6650 |
538.95 |
| Mar 07 2024 |
6698 |
538.95 |
| Feb 29 2024 |
6708 |
538.95 |
| Feb 22 2024 |
6717 |
538.95 |
| Feb 15 2024 |
6760 |
538.95 |
| Feb 08 2024 |
6785 |
538.95 |
| Feb 01 2024 |
6795 |
538.95 |
| Jan 25 2024 |
6805 |
538.95 |
| Jan 18 2024 |
6943 |
538.95 |
| Jan 11 2024 |
6974 |
538.95 |
| Jan 04 2024 |
6974 |
538.95 |
| Dec 28 2023 |
6912 |
538.95 |
| Dec 21 2023 |
6912 |
538.95 |
| Dec 14 2023 |
6912 |
538.95 |
| Dec 07 2023 |
6871 |
538.95 |
| Nov 30 2023 |
6047 |
538.95 |
| Nov 23 2023 |
5968 |
538.95 |
| Nov 16 2023 |
4612 |
538.95 |
| Nov 09 2023 |
4379 |
538.95 |
| Nov 02 2023 |
4356 |
538.95 |
| Oct 26 2023 |
4177 |
538.95 |
| Oct 19 2023 |
4195 |
538.95 |
| Oct 12 2023 |
4209 |
538.95 |
| Oct 05 2023 |
4187 |
538.95 |
| Sep 28 2023 |
4103 |
538.95 |
| Sep 21 2023 |
4069 |
538.95 |
| Sep 14 2023 |
4111 |
538.95 |
| Sep 07 2023 |
4101 |
538.95 |
| Aug 31 2023 |
4104 |
538.95 |
| Aug 24 2023 |
4142 |
538.95 |
| Aug 17 2023 |
4178 |
538.95 |
| Aug 10 2023 |
4186 |
538.95 |
| Aug 03 2023 |
4191 |
538.95 |
| Jul 27 2023 |
4217 |
538.95 |
| Jul 20 2023 |
4017 |
538.95 |
| Jul 13 2023 |
4050 |
538.95 |
| Jul 06 2023 |
9777 |
546.55 |
| Jun 29 2023 |
9813 |
546.55 |
| Jun 22 2023 |
10002 |
546.55 |
| Jun 15 2023 |
9676 |
546.55 |
| Jun 08 2023 |
9760 |
546.55 |
| Jun 01 2023 |
9772 |
546.55 |
| May 25 2023 |
9349 |
546.55 |
| May 18 2023 |
9351 |
546.55 |
| May 11 2023 |
9741 |
546.55 |
| May 04 2023 |
9457 |
546.55 |
| Apr 27 2023 |
9724 |
546.55 |
