| May 05 2026 |
9291 |
444.94 |
| Apr 28 2026 |
9583 |
448 |
| Apr 21 2026 |
5137 |
445.66 |
| Apr 14 2026 |
5039 |
445.66 |
| Apr 07 2026 |
5024 |
445.66 |
| Mar 31 2026 |
5202 |
445.66 |
| Mar 24 2026 |
5201 |
445.66 |
| Mar 17 2026 |
5346 |
448.44 |
| Mar 10 2026 |
5406 |
448.44 |
| Mar 03 2026 |
5418 |
448.44 |
| Feb 24 2026 |
5472 |
448.44 |
| Feb 17 2026 |
5478 |
448.44 |
| Feb 10 2026 |
5483 |
448.44 |
| Feb 03 2026 |
5493 |
448.44 |
| Jan 27 2026 |
5531 |
448.44 |
| Jan 20 2026 |
5526 |
448.44 |
| Jan 13 2026 |
5537 |
448.44 |
| Jan 06 2026 |
5539 |
448.44 |
| Dec 30 2025 |
5549 |
448.44 |
| Dec 23 2025 |
5546 |
448.44 |
| Dec 16 2025 |
5550 |
448.44 |
| Dec 09 2025 |
5549 |
448.44 |
| Dec 02 2025 |
5549 |
448.44 |
| Nov 25 2025 |
5528 |
448.44 |
| Nov 18 2025 |
5540 |
448.44 |
| Nov 11 2025 |
5555 |
448.44 |
| Nov 04 2025 |
5583 |
448.44 |
| Oct 28 2025 |
5647 |
448.44 |
| Oct 21 2025 |
5686 |
448.44 |
| Oct 14 2025 |
5732 |
448.44 |
| Oct 07 2025 |
5663 |
448.44 |
| Sep 30 2025 |
5830 |
448.44 |
| Sep 23 2025 |
5890 |
448.44 |
| Sep 16 2025 |
6163 |
448.44 |
| Sep 09 2025 |
6136 |
448.19 |
| Sep 02 2025 |
6517 |
448.19 |
| Aug 26 2025 |
6256 |
448.19 |
| Aug 19 2025 |
6491 |
448.19 |
| Aug 12 2025 |
6412 |
448.19 |
| Aug 05 2025 |
6131 |
448.19 |
| Jul 29 2025 |
6126 |
448.19 |
| Jul 22 2025 |
6135 |
448.19 |
| Jul 15 2025 |
6220 |
448.19 |
| Jul 08 2025 |
6161 |
448.19 |
| Jul 01 2025 |
6135 |
448.19 |
| Jun 24 2025 |
6061 |
448.19 |
| Jun 17 2025 |
6098 |
448.19 |
| Jun 10 2025 |
6092 |
448.19 |
| Jun 03 2025 |
6025 |
448.19 |
| May 27 2025 |
6083 |
448.19 |
| May 20 2025 |
6059 |
448.19 |
| May 13 2025 |
6209 |
449 |
| May 06 2025 |
6090 |
443.77 |
| Apr 29 2025 |
6133 |
440.29 |
| Apr 22 2025 |
6172 |
440.29 |
| Apr 15 2025 |
6209 |
438.59 |
| Apr 08 2025 |
6006 |
433.6 |
| Apr 01 2025 |
5948 |
433.6 |
| Mar 25 2025 |
5919 |
433.6 |
| Mar 18 2025 |
5897 |
433.6 |
| Mar 11 2025 |
5812 |
433.6 |
| Mar 04 2025 |
5781 |
433.6 |
| Feb 25 2025 |
5762 |
433.6 |
| Feb 18 2025 |
5740 |
433.6 |
| Feb 11 2025 |
5902 |
433.6 |
| Feb 04 2025 |
5892 |
433.6 |
| Jan 29 2025 |
5909 |
433.6 |
| Jan 22 2025 |
5925 |
433.6 |
| Jan 15 2025 |
5932 |
433.6 |
| Jan 08 2025 |
5933 |
433.6 |
| Jan 01 2025 |
5921 |
433.6 |
| Dec 25 2024 |
5921 |
433.6 |
| Dec 18 2024 |
5915 |
433.6 |
| Dec 11 2024 |
5903 |
433.6 |
| Dec 04 2024 |
5903 |
433.6 |
| Nov 27 2024 |
5880 |
433.6 |
| Nov 20 2024 |
5661 |
433.6 |
| Nov 13 2024 |
5632 |
433.6 |
| Nov 06 2024 |
5085 |
433.6 |
| Oct 30 2024 |
5052 |
433.6 |
| Oct 23 2024 |
5061 |
433.6 |
| Oct 16 2024 |
5187 |
433.6 |
| Oct 09 2024 |
5144 |
433.6 |
| Oct 02 2024 |
2153 |
433.6 |
| Sep 25 2024 |
2381 |
433.6 |
| Sep 18 2024 |
2570 |
430.2 |
| Sep 11 2024 |
3260 |
471.56 |
| Sep 04 2024 |
3676 |
471.56 |
| Aug 28 2024 |
3928 |
471.56 |
| Aug 21 2024 |
4278 |
471.56 |
| Aug 14 2024 |
4357 |
471.56 |
| Aug 07 2024 |
4353 |
471.56 |
| Jul 31 2024 |
4384 |
471.56 |
| Jul 24 2024 |
4281 |
471.56 |
| Jul 17 2024 |
4304 |
471.56 |
| Jul 10 2024 |
4239 |
471.56 |
| Jul 03 2024 |
4237 |
471.56 |
| Jun 26 2024 |
4121 |
471.56 |
| Jun 19 2024 |
4143 |
471.56 |
| Jun 12 2024 |
4088 |
471.56 |
| Jun 05 2024 |
4650 |
539.22 |
| May 29 2024 |
4357 |
539.22 |
| May 22 2024 |
4270 |
539.22 |
| May 15 2024 |
4534 |
537.49 |
| May 08 2024 |
4396 |
514.04 |
| May 01 2024 |
4337 |
497.6 |
| Apr 24 2024 |
7004 |
564.69 |
| Apr 17 2024 |
7152 |
564.69 |
| Apr 10 2024 |
6970 |
564.69 |
| Apr 03 2024 |
6893 |
564.69 |
| Mar 27 2024 |
6871 |
564.69 |
| Mar 21 2024 |
6910 |
564.69 |
| Mar 14 2024 |
6884 |
564.69 |
| Mar 07 2024 |
6961 |
564.69 |
| Feb 29 2024 |
6973 |
564.69 |
| Feb 22 2024 |
6982 |
564.69 |
| Feb 15 2024 |
7032 |
564.69 |
| Feb 08 2024 |
7072 |
564.69 |
| Feb 01 2024 |
7085 |
564.69 |
| Jan 25 2024 |
7095 |
564.69 |
| Jan 18 2024 |
7242 |
564.69 |
| Jan 11 2024 |
7273 |
564.69 |
| Jan 04 2024 |
7273 |
564.69 |
| Dec 28 2023 |
7208 |
564.69 |
| Dec 21 2023 |
7208 |
564.69 |
| Dec 14 2023 |
7208 |
564.69 |
| Dec 07 2023 |
7165 |
564.69 |
| Nov 30 2023 |
6265 |
564.69 |
| Nov 23 2023 |
6186 |
564.69 |
| Nov 16 2023 |
4810 |
564.69 |
| Nov 09 2023 |
4429 |
546.61 |
| Nov 02 2023 |
4408 |
546.61 |
| Oct 26 2023 |
4224 |
546.61 |
| Oct 19 2023 |
4241 |
546.61 |
| Oct 12 2023 |
4255 |
546.61 |
| Oct 05 2023 |
4233 |
546.61 |
| Sep 28 2023 |
4148 |
546.61 |
| Sep 21 2023 |
4114 |
546.61 |
| Sep 14 2023 |
4156 |
546.61 |
| Sep 07 2023 |
4148 |
546.61 |
| Aug 31 2023 |
4151 |
546.61 |
| Aug 24 2023 |
4189 |
546.61 |
| Aug 17 2023 |
4226 |
546.61 |
| Aug 10 2023 |
4234 |
546.61 |
| Aug 03 2023 |
4239 |
546.61 |
| Jul 27 2023 |
4264 |
546.61 |
| Jul 20 2023 |
4062 |
546.61 |
| Jul 13 2023 |
4096 |
546.61 |
| Jul 06 2023 |
9967 |
562.07 |
| Jun 29 2023 |
10003 |
562.07 |
| Jun 22 2023 |
10196 |
562.07 |
| Jun 15 2023 |
9866 |
562.07 |
| Jun 08 2023 |
9953 |
562.07 |
| Jun 01 2023 |
9965 |
562.07 |
| May 25 2023 |
9527 |
562.07 |
| May 18 2023 |
9533 |
562.07 |
| May 11 2023 |
9931 |
562.07 |
| May 04 2023 |
9644 |
562.07 |
| Apr 27 2023 |
9934 |
562.07 |
