| May 05 2026 |
12155 |
583.6 |
| Apr 28 2026 |
12145 |
561.52 |
| Apr 21 2026 |
5729 |
552.78 |
| Apr 14 2026 |
5631 |
552.78 |
| Apr 07 2026 |
5669 |
552.78 |
| Mar 31 2026 |
5966 |
552.78 |
| Mar 24 2026 |
6006 |
552.78 |
| Mar 17 2026 |
6206 |
552.78 |
| Mar 10 2026 |
6274 |
552.78 |
| Mar 03 2026 |
6287 |
552.78 |
| Feb 24 2026 |
6387 |
552.78 |
| Feb 17 2026 |
6414 |
552.78 |
| Feb 10 2026 |
6422 |
552.78 |
| Feb 03 2026 |
6433 |
552.78 |
| Jan 27 2026 |
6481 |
552.78 |
| Jan 20 2026 |
6476 |
552.78 |
| Jan 13 2026 |
6489 |
552.78 |
| Jan 06 2026 |
6491 |
552.78 |
| Dec 30 2025 |
6503 |
552.78 |
| Dec 23 2025 |
6500 |
552.78 |
| Dec 16 2025 |
6504 |
552.78 |
| Dec 09 2025 |
6503 |
552.78 |
| Dec 02 2025 |
6503 |
552.78 |
| Nov 25 2025 |
6477 |
552.78 |
| Nov 18 2025 |
6490 |
552.78 |
| Nov 11 2025 |
6502 |
552.78 |
| Nov 04 2025 |
6554 |
552.78 |
| Oct 28 2025 |
6646 |
552.78 |
| Oct 21 2025 |
6711 |
552.78 |
| Oct 14 2025 |
6780 |
552.78 |
| Oct 07 2025 |
6677 |
552.78 |
| Sep 30 2025 |
6918 |
552.78 |
| Sep 23 2025 |
7093 |
552.78 |
| Sep 16 2025 |
7484 |
552.78 |
| Sep 09 2025 |
7567 |
557.6 |
| Sep 02 2025 |
8347 |
557.6 |
| Aug 26 2025 |
8097 |
557.6 |
| Aug 19 2025 |
8490 |
557.6 |
| Aug 12 2025 |
8448 |
557.6 |
| Aug 05 2025 |
8174 |
557.6 |
| Jul 29 2025 |
8165 |
557.6 |
| Jul 22 2025 |
8174 |
557.6 |
| Jul 15 2025 |
8263 |
557.6 |
| Jul 08 2025 |
7913 |
557.6 |
| Jul 01 2025 |
7874 |
557.6 |
| Jun 24 2025 |
7783 |
557.6 |
| Jun 17 2025 |
7809 |
557.6 |
| Jun 10 2025 |
7827 |
557.6 |
| Jun 03 2025 |
7576 |
557.6 |
| May 27 2025 |
7750 |
557.6 |
| May 20 2025 |
7716 |
557.6 |
| May 13 2025 |
7804 |
548.93 |
| May 06 2025 |
13804 |
531.33 |
| Apr 29 2025 |
7557 |
516.05 |
| Apr 22 2025 |
7674 |
516.05 |
| Apr 15 2025 |
7794 |
516.01 |
| Apr 08 2025 |
7724 |
515.99 |
| Apr 01 2025 |
7664 |
515.99 |
| Mar 25 2025 |
7629 |
515.99 |
| Mar 18 2025 |
7628 |
515.99 |
| Mar 11 2025 |
7558 |
515.99 |
| Mar 04 2025 |
7519 |
515.99 |
| Feb 25 2025 |
7447 |
515.99 |
| Feb 18 2025 |
7410 |
515.99 |
| Feb 11 2025 |
7608 |
515.99 |
| Feb 04 2025 |
7599 |
515.99 |
| Jan 29 2025 |
7609 |
515.99 |
| Jan 22 2025 |
7617 |
515.99 |
| Jan 15 2025 |
7631 |
515.99 |
| Jan 08 2025 |
7632 |
515.99 |
| Jan 01 2025 |
7618 |
515.99 |
| Dec 25 2024 |
7618 |
515.99 |
| Dec 18 2024 |
7612 |
515.99 |
| Dec 11 2024 |
7599 |
515.99 |
| Dec 04 2024 |
7599 |
515.99 |
| Nov 27 2024 |
7520 |
515.99 |
| Nov 20 2024 |
7220 |
515.99 |
| Nov 13 2024 |
7188 |
515.99 |
| Nov 06 2024 |
6097 |
515.99 |
| Oct 30 2024 |
6052 |
515.99 |
| Oct 23 2024 |
6061 |
515.99 |
| Oct 16 2024 |
6235 |
515.99 |
| Oct 09 2024 |
6110 |
515.99 |
| Oct 02 2024 |
3119 |
515.99 |
| Sep 25 2024 |
3421 |
515.99 |
| Sep 18 2024 |
3536 |
501.98 |
| Sep 11 2024 |
4203 |
546.63 |
| Sep 04 2024 |
4668 |
541.59 |
| Aug 28 2024 |
4938 |
541.59 |
| Aug 21 2024 |
5501 |
541.59 |
| Aug 14 2024 |
5571 |
541.59 |
| Aug 07 2024 |
5566 |
541.59 |
| Jul 31 2024 |
5600 |
541.59 |
| Jul 24 2024 |
5499 |
541.59 |
| Jul 17 2024 |
5509 |
541.59 |
| Jul 10 2024 |
5379 |
541.59 |
| Jul 03 2024 |
5373 |
541.59 |
| Jun 26 2024 |
5242 |
541.59 |
| Jun 19 2024 |
5259 |
541.59 |
| Jun 12 2024 |
5192 |
541.59 |
| Jun 05 2024 |
5646 |
614.25 |
| May 29 2024 |
5214 |
614.25 |
| May 22 2024 |
5113 |
614.25 |
| May 15 2024 |
5309 |
605.29 |
| May 08 2024 |
4873 |
572.85 |
| May 01 2024 |
4782 |
547.28 |
| Apr 24 2024 |
7335 |
593.84 |
| Apr 17 2024 |
7480 |
593.84 |
| Apr 10 2024 |
7297 |
593.84 |
| Apr 03 2024 |
7198 |
593.84 |
| Mar 27 2024 |
7178 |
593.84 |
| Mar 21 2024 |
7218 |
593.84 |
| Mar 14 2024 |
7191 |
593.84 |
| Mar 07 2024 |
7314 |
593.84 |
| Feb 29 2024 |
7325 |
593.84 |
| Feb 22 2024 |
7334 |
593.84 |
| Feb 15 2024 |
7398 |
593.84 |
| Feb 08 2024 |
7451 |
593.84 |
| Feb 01 2024 |
7466 |
593.84 |
| Jan 25 2024 |
7474 |
593.84 |
| Jan 18 2024 |
7626 |
593.84 |
| Jan 11 2024 |
7657 |
593.84 |
| Jan 04 2024 |
7657 |
593.84 |
| Dec 28 2023 |
7593 |
593.84 |
| Dec 21 2023 |
7593 |
593.84 |
| Dec 14 2023 |
7593 |
593.84 |
| Dec 07 2023 |
7549 |
593.84 |
| Nov 30 2023 |
6533 |
593.84 |
| Nov 23 2023 |
6453 |
593.84 |
| Nov 16 2023 |
5047 |
593.84 |
| Nov 09 2023 |
4570 |
567.3 |
| Nov 02 2023 |
4555 |
567.3 |
| Oct 26 2023 |
4366 |
567.3 |
| Oct 19 2023 |
4384 |
567.3 |
| Oct 12 2023 |
4399 |
567.3 |
| Oct 05 2023 |
4377 |
567.3 |
| Sep 28 2023 |
4292 |
567.3 |
| Sep 21 2023 |
4253 |
567.3 |
| Sep 14 2023 |
4296 |
567.3 |
| Sep 07 2023 |
4285 |
567.3 |
| Aug 31 2023 |
4289 |
567.3 |
| Aug 24 2023 |
4329 |
567.3 |
| Aug 17 2023 |
4370 |
567.3 |
| Aug 10 2023 |
4378 |
567.3 |
| Aug 03 2023 |
4383 |
567.3 |
| Jul 27 2023 |
4408 |
567.3 |
| Jul 20 2023 |
4205 |
567.3 |
| Jul 13 2023 |
4243 |
567.3 |
| Jul 06 2023 |
9996 |
564.66 |
| Jun 29 2023 |
10032 |
564.66 |
| Jun 22 2023 |
10228 |
564.66 |
| Jun 15 2023 |
9897 |
564.66 |
| Jun 08 2023 |
9984 |
564.66 |
| Jun 01 2023 |
9995 |
564.66 |
| May 25 2023 |
9560 |
564.66 |
| May 18 2023 |
9566 |
564.66 |
| May 11 2023 |
9964 |
564.66 |
| May 04 2023 |
9675 |
564.66 |
| Apr 27 2023 |
9964 |
564.66 |
