| May 06 2025 |
14270 |
553.91 |
| Apr 29 2025 |
14136 |
549.94 |
| Apr 22 2025 |
14443 |
549.94 |
| Apr 15 2025 |
8065 |
532.53 |
| Apr 08 2025 |
7855 |
523.83 |
| Apr 01 2025 |
7800 |
523.83 |
| Mar 25 2025 |
7762 |
523.83 |
| Mar 18 2025 |
7762 |
523.83 |
| Mar 11 2025 |
7699 |
523.83 |
| Mar 04 2025 |
7649 |
523.83 |
| Feb 25 2025 |
7592 |
523.83 |
| Feb 18 2025 |
7569 |
523.83 |
| Feb 11 2025 |
7768 |
523.83 |
| Feb 04 2025 |
7759 |
523.83 |
| Jan 29 2025 |
7767 |
523.83 |
| Jan 22 2025 |
7777 |
523.83 |
| Jan 15 2025 |
7794 |
523.83 |
| Jan 08 2025 |
7795 |
523.83 |
| Jan 01 2025 |
7780 |
523.83 |
| Dec 25 2024 |
7780 |
523.83 |
| Dec 18 2024 |
7774 |
523.83 |
| Dec 11 2024 |
7761 |
523.83 |
| Dec 04 2024 |
7761 |
523.83 |
| Nov 27 2024 |
7674 |
523.83 |
| Nov 20 2024 |
7371 |
523.83 |
| Nov 13 2024 |
7337 |
523.83 |
| Nov 06 2024 |
6203 |
523.83 |
| Oct 30 2024 |
6158 |
523.83 |
| Oct 23 2024 |
6167 |
523.83 |
| Oct 16 2024 |
6345 |
523.83 |
| Oct 09 2024 |
6205 |
523.83 |
| Oct 02 2024 |
3210 |
523.83 |
| Sep 25 2024 |
3515 |
523.83 |
| Sep 18 2024 |
3799 |
523.83 |
| Sep 11 2024 |
3920 |
523.83 |
| Sep 04 2024 |
4419 |
523.83 |
| Aug 28 2024 |
4678 |
523.83 |
| Aug 21 2024 |
5251 |
523.83 |
| Aug 14 2024 |
5335 |
523.83 |
| Aug 07 2024 |
5331 |
523.83 |
| Jul 31 2024 |
5365 |
523.83 |
| Jul 24 2024 |
5258 |
523.83 |
| Jul 17 2024 |
5285 |
523.83 |
| Jul 10 2024 |
5168 |
523.83 |
| Jul 03 2024 |
5166 |
523.83 |
| Jun 26 2024 |
5040 |
523.83 |
| Jun 19 2024 |
5062 |
523.83 |
| Jun 12 2024 |
4988 |
523.83 |
| Jun 05 2024 |
6739 |
497.73 |
| May 29 2024 |
6941 |
497.73 |
| May 22 2024 |
6755 |
497.73 |
| May 15 2024 |
6672 |
497.73 |
| May 08 2024 |
4458 |
520.48 |
| May 01 2024 |
4686 |
531.23 |
| Apr 24 2024 |
6819 |
545.64 |
| Apr 17 2024 |
6959 |
545.64 |
| Apr 10 2024 |
6781 |
545.64 |
| Apr 03 2024 |
6724 |
545.64 |
| Mar 27 2024 |
6702 |
545.64 |
| Mar 21 2024 |
6740 |
545.64 |
| Mar 14 2024 |
6711 |
545.64 |
| Mar 07 2024 |
6764 |
545.64 |
| Feb 29 2024 |
6774 |
545.64 |
| Feb 22 2024 |
6783 |
545.64 |
| Feb 15 2024 |
6828 |
545.64 |
| Feb 08 2024 |
6857 |
545.64 |
| Feb 01 2024 |
6869 |
545.64 |
| Jan 25 2024 |
6879 |
545.64 |
| Jan 18 2024 |
7020 |
545.64 |
| Jan 11 2024 |
7051 |
545.64 |
| Jan 04 2024 |
7051 |
545.64 |
| Dec 28 2023 |
6987 |
545.64 |
| Dec 21 2023 |
6987 |
545.64 |
| Dec 14 2023 |
6987 |
545.64 |
| Dec 07 2023 |
6943 |
545.64 |
| Nov 30 2023 |
6105 |
545.64 |
| Nov 23 2023 |
6027 |
545.64 |
| Nov 16 2023 |
4668 |
545.64 |
| Nov 09 2023 |
4424 |
545.64 |
| Nov 02 2023 |
4403 |
545.64 |
| Oct 26 2023 |
4219 |
545.64 |
| Oct 19 2023 |
4236 |
545.64 |
| Oct 12 2023 |
4250 |
545.64 |
| Oct 05 2023 |
4228 |
545.64 |
| Sep 28 2023 |
4143 |
545.64 |
| Sep 21 2023 |
4109 |
545.64 |
| Sep 14 2023 |
4151 |
545.64 |
| Sep 07 2023 |
4143 |
545.64 |
| Aug 31 2023 |
4146 |
545.64 |
| Aug 24 2023 |
4184 |
545.64 |
| Aug 17 2023 |
4221 |
545.64 |
| Aug 10 2023 |
4229 |
545.64 |
| Aug 03 2023 |
4234 |
545.64 |
| Jul 27 2023 |
4259 |
545.64 |
| Jul 20 2023 |
4210 |
567.94 |
| Jul 13 2023 |
4248 |
567.94 |
| Jul 06 2023 |
10021 |
567.24 |
| Jun 29 2023 |
10056 |
567.24 |
| Jun 22 2023 |
10255 |
567.24 |
| Jun 15 2023 |
9922 |
567.24 |
| Jun 08 2023 |
10010 |
567.24 |
| Jun 01 2023 |
10020 |
567.24 |
| May 25 2023 |
9583 |
567.24 |
| May 18 2023 |
9590 |
567.24 |
| May 11 2023 |
9990 |
567.24 |
| May 04 2023 |
9700 |
567.24 |
| Apr 27 2023 |
9997 |
567.24 |
