| May 05 2026 |
2761 |
685.08 |
| Apr 28 2026 |
2830 |
683.56 |
| Apr 21 2026 |
1670 |
683.06 |
| Apr 14 2026 |
1642 |
683.06 |
| Apr 07 2026 |
1676 |
683.06 |
| Mar 31 2026 |
1752 |
683.06 |
| Mar 24 2026 |
1758 |
683.06 |
| Mar 17 2026 |
1826 |
683.06 |
| Mar 10 2026 |
1869 |
683.06 |
| Mar 03 2026 |
1872 |
683.06 |
| Feb 24 2026 |
1920 |
683.06 |
| Feb 17 2026 |
1924 |
683.06 |
| Feb 10 2026 |
1929 |
683.06 |
| Feb 03 2026 |
1931 |
683.06 |
| Jan 27 2026 |
1943 |
683.06 |
| Jan 20 2026 |
1941 |
683.06 |
| Jan 13 2026 |
1941 |
683.06 |
| Jan 06 2026 |
1943 |
683.06 |
| Dec 30 2025 |
1943 |
683.06 |
| Dec 23 2025 |
1940 |
683.06 |
| Dec 16 2025 |
1941 |
683.06 |
| Dec 09 2025 |
1941 |
683.06 |
| Dec 02 2025 |
1944 |
683.06 |
| Nov 25 2025 |
1941 |
683.06 |
| Nov 18 2025 |
1943 |
683.06 |
| Nov 11 2025 |
1955 |
683.06 |
| Nov 04 2025 |
1980 |
683.06 |
| Oct 28 2025 |
2009 |
683.06 |
| Oct 21 2025 |
2032 |
683.06 |
| Oct 14 2025 |
2039 |
683.06 |
| Oct 07 2025 |
2019 |
683.06 |
| Sep 30 2025 |
2091 |
683.06 |
| Sep 23 2025 |
2187 |
683.06 |
| Sep 16 2025 |
2368 |
683.06 |
| Sep 09 2025 |
2412 |
683.06 |
| Sep 02 2025 |
2757 |
683.06 |
| Aug 26 2025 |
2672 |
683.06 |
| Aug 19 2025 |
2811 |
683.06 |
| Aug 12 2025 |
2823 |
683.06 |
| Aug 05 2025 |
2757 |
683.06 |
| Jul 29 2025 |
2758 |
683.06 |
| Jul 22 2025 |
2762 |
683.06 |
| Jul 15 2025 |
2821 |
683.06 |
| Jul 08 2025 |
2683 |
683.06 |
| Jul 01 2025 |
2683 |
683.06 |
| Jun 24 2025 |
2671 |
683.06 |
| Jun 17 2025 |
2662 |
683.06 |
| Jun 10 2025 |
2672 |
683.06 |
| Jun 03 2025 |
2582 |
683.06 |
| May 27 2025 |
2629 |
683.06 |
| May 20 2025 |
2624 |
683.06 |
| May 13 2025 |
3399 |
682.05 |
| May 06 2025 |
3992 |
760 |
| Apr 29 2025 |
3905 |
760 |
| Apr 22 2025 |
3993 |
760 |
| Apr 15 2025 |
3163 |
761.9 |
| Apr 08 2025 |
3131 |
762.86 |
| Apr 01 2025 |
3137 |
762.86 |
| Mar 25 2025 |
3121 |
762.86 |
| Mar 18 2025 |
3092 |
762.86 |
| Mar 11 2025 |
3099 |
762.86 |
| Mar 04 2025 |
3064 |
762.86 |
| Feb 25 2025 |
3087 |
762.86 |
| Feb 18 2025 |
3108 |
762.86 |
| Feb 11 2025 |
3239 |
762.86 |
| Feb 04 2025 |
3253 |
762.86 |
| Jan 29 2025 |
3257 |
762.86 |
| Jan 22 2025 |
3260 |
762.86 |
| Jan 15 2025 |
3268 |
762.86 |
| Jan 08 2025 |
3269 |
762.86 |
| Jan 01 2025 |
3256 |
762.86 |
| Dec 25 2024 |
3256 |
762.86 |
| Dec 18 2024 |
3254 |
762.86 |
| Dec 11 2024 |
3253 |
762.86 |
| Dec 04 2024 |
3253 |
762.86 |
| Nov 27 2024 |
3233 |
762.86 |
| Nov 20 2024 |
3060 |
762.86 |
| Nov 13 2024 |
3047 |
762.86 |
| Nov 06 2024 |
2518 |
762.86 |
| Oct 30 2024 |
2518 |
762.86 |
| Oct 23 2024 |
2522 |
762.86 |
| Oct 16 2024 |
2604 |
762.86 |
| Oct 09 2024 |
2361 |
762.86 |
| Oct 02 2024 |
1423 |
762.86 |
| Sep 25 2024 |
1543 |
762.86 |
| Sep 18 2024 |
1763 |
762.86 |
| Sep 11 2024 |
1962 |
762.86 |
| Sep 04 2024 |
2250 |
762.86 |
| Aug 28 2024 |
2526 |
762.86 |
| Aug 21 2024 |
2736 |
762.86 |
| Aug 14 2024 |
2930 |
762.86 |
| Aug 07 2024 |
2929 |
762.86 |
| Jul 31 2024 |
2931 |
762.86 |
| Jul 24 2024 |
2886 |
762.86 |
| Jul 17 2024 |
2871 |
762.86 |
| Jul 10 2024 |
2836 |
762.86 |
| Jul 03 2024 |
2826 |
762.86 |
| Jun 26 2024 |
2825 |
762.86 |
| Jun 19 2024 |
2832 |
762.86 |
| Jun 12 2024 |
2799 |
762.86 |
| Jun 05 2024 |
2147 |
765.71 |
| May 29 2024 |
2270 |
765.71 |
| May 22 2024 |
2236 |
765.71 |
| May 15 2024 |
2138 |
765.71 |
| May 08 2024 |
2093 |
765.71 |
| May 01 2024 |
1939 |
765.71 |
