| May 05 2026 |
1925 |
556.18 |
| Apr 28 2026 |
1917 |
556.45 |
| Apr 21 2026 |
1541 |
564.37 |
| Apr 14 2026 |
1513 |
564.37 |
| Apr 07 2026 |
1516 |
564.37 |
| Mar 31 2026 |
1602 |
589.82 |
| Mar 24 2026 |
1600 |
589.82 |
| Mar 17 2026 |
1668 |
602.17 |
| Mar 10 2026 |
1689 |
602.17 |
| Mar 03 2026 |
1688 |
602.17 |
| Feb 24 2026 |
1722 |
602.17 |
| Feb 17 2026 |
1720 |
602.17 |
| Feb 10 2026 |
1724 |
602.17 |
| Feb 03 2026 |
1726 |
602.17 |
| Jan 27 2026 |
1735 |
602.17 |
| Jan 20 2026 |
1733 |
602.17 |
| Jan 13 2026 |
1733 |
602.17 |
| Jan 06 2026 |
1735 |
602.17 |
| Dec 30 2025 |
1735 |
602.17 |
| Dec 23 2025 |
1732 |
602.17 |
| Dec 16 2025 |
1733 |
602.17 |
| Dec 09 2025 |
1733 |
602.17 |
| Dec 02 2025 |
1736 |
602.17 |
| Nov 25 2025 |
1733 |
602.17 |
| Nov 18 2025 |
1735 |
602.17 |
| Nov 11 2025 |
1747 |
602.17 |
| Nov 04 2025 |
1767 |
602.17 |
| Oct 28 2025 |
1774 |
602.17 |
| Oct 21 2025 |
1792 |
602.17 |
| Oct 14 2025 |
1775 |
602.17 |
| Oct 07 2025 |
1775 |
602.17 |
| Sep 30 2025 |
1804 |
602.17 |
| Sep 23 2025 |
1851 |
602.17 |
| Sep 16 2025 |
1956 |
602.17 |
| Sep 09 2025 |
1878 |
586.48 |
| Sep 02 2025 |
2074 |
586.48 |
| Aug 26 2025 |
1987 |
586.48 |
| Aug 19 2025 |
2067 |
586.48 |
| Aug 12 2025 |
2055 |
586.48 |
| Aug 05 2025 |
1988 |
586.48 |
| Jul 29 2025 |
1991 |
586.48 |
| Jul 22 2025 |
1995 |
586.48 |
| Jul 15 2025 |
1995 |
579.18 |
| Jul 08 2025 |
1948 |
579.18 |
| Jul 01 2025 |
1949 |
579.18 |
| Jun 24 2025 |
1939 |
579.18 |
| Jun 17 2025 |
1926 |
579.18 |
| Jun 10 2025 |
1925 |
579.18 |
| Jun 03 2025 |
1902 |
579.18 |
| May 27 2025 |
1916 |
579.18 |
| May 20 2025 |
1917 |
579.18 |
| May 13 2025 |
2055 |
598.25 |
| May 06 2025 |
2406 |
644.09 |
| Apr 29 2025 |
2433 |
644.09 |
| Apr 22 2025 |
2462 |
644.09 |
| Apr 15 2025 |
2540 |
650.29 |
| Apr 08 2025 |
2500 |
649.72 |
| Apr 01 2025 |
2567 |
659.41 |
| Mar 25 2025 |
2548 |
659.41 |
| Mar 18 2025 |
2510 |
659.41 |
| Mar 11 2025 |
2500 |
659.41 |
| Mar 04 2025 |
2483 |
659.41 |
| Feb 25 2025 |
2487 |
659.41 |
| Feb 18 2025 |
2496 |
659.41 |
| Feb 11 2025 |
2570 |
659.41 |
| Feb 04 2025 |
2583 |
659.41 |
| Jan 29 2025 |
2586 |
659.41 |
| Jan 22 2025 |
2589 |
659.41 |
| Jan 15 2025 |
2599 |
659.41 |
| Jan 08 2025 |
2600 |
659.41 |
| Jan 01 2025 |
2588 |
659.41 |
| Dec 25 2024 |
2585 |
659.41 |
| Dec 18 2024 |
2583 |
659.41 |
| Dec 11 2024 |
2582 |
659.41 |
| Dec 04 2024 |
2582 |
659.41 |
| Nov 27 2024 |
2561 |
659.41 |
| Nov 20 2024 |
2475 |
659.41 |
| Nov 13 2024 |
2462 |
659.41 |
| Nov 06 2024 |
2061 |
659.41 |
| Oct 30 2024 |
2061 |
659.41 |
| Oct 23 2024 |
2062 |
659.41 |
| Oct 16 2024 |
2147 |
659.41 |
| Oct 09 2024 |
1963 |
659.41 |
| Oct 02 2024 |
990 |
659.41 |
| Sep 25 2024 |
1079 |
659.41 |
| Sep 18 2024 |
1389 |
681.86 |
| Sep 11 2024 |
1562 |
681.86 |
| Sep 04 2024 |
1789 |
681.86 |
| Aug 28 2024 |
1994 |
681.86 |
| Aug 21 2024 |
2185 |
681.86 |
| Aug 14 2024 |
2345 |
681.86 |
| Aug 07 2024 |
2344 |
681.86 |
| Jul 31 2024 |
2346 |
681.86 |
| Jul 24 2024 |
2464 |
698.57 |
| Jul 17 2024 |
2442 |
698.57 |
| Jul 10 2024 |
2411 |
698.57 |
| Jul 03 2024 |
2401 |
698.57 |
| Jun 26 2024 |
2400 |
698.57 |
| Jun 19 2024 |
2408 |
698.57 |
| Jun 12 2024 |
2381 |
698.57 |
| Jun 05 2024 |
1826 |
697.14 |
| May 29 2024 |
1919 |
697.14 |
| May 22 2024 |
1887 |
697.14 |
| May 15 2024 |
2242 |
691.43 |
| May 08 2024 |
2252 |
692.86 |
| May 01 2024 |
2170 |
690.29 |
| Apr 24 2024 |
2391 |
677.67 |
| Apr 17 2024 |
2427 |
677.67 |
| Apr 10 2024 |
2395 |
677.67 |
| Apr 03 2024 |
2297 |
677.67 |
| Mar 27 2024 |
2290 |
677.67 |
| Mar 21 2024 |
2300 |
677.67 |
| Mar 14 2024 |
2292 |
677.67 |
| Mar 07 2024 |
2314 |
677.67 |
| Feb 29 2024 |
2319 |
677.67 |
| Feb 22 2024 |
2318 |
677.67 |
| Feb 15 2024 |
2322 |
677.67 |
| Feb 08 2024 |
2324 |
677.67 |
| Feb 01 2024 |
2325 |
677.67 |
| Jan 25 2024 |
2325 |
677.67 |
| Jan 18 2024 |
2346 |
677.67 |
| Jan 11 2024 |
2346 |
677.67 |
| Jan 04 2024 |
2346 |
677.67 |
| Dec 28 2023 |
2330 |
677.67 |
| Dec 21 2023 |
2330 |
677.67 |
| Dec 14 2023 |
2330 |
677.67 |
| Dec 07 2023 |
2313 |
677.67 |
| Nov 30 2023 |
1533 |
677.67 |
| Nov 23 2023 |
1179 |
677.67 |
| Nov 16 2023 |
974 |
677.67 |
| Nov 09 2023 |
948 |
677.67 |
| Nov 02 2023 |
942 |
677.67 |
| Oct 26 2023 |
794 |
677.67 |
| Oct 19 2023 |
795 |
677.67 |
| Oct 12 2023 |
806 |
677.67 |
| Oct 05 2023 |
806 |
677.67 |
| Sep 28 2023 |
733 |
677.67 |
| Sep 21 2023 |
726 |
677.67 |
| Sep 14 2023 |
729 |
677.67 |
| Sep 07 2023 |
741 |
677.67 |
| Aug 31 2023 |
740 |
677.67 |
| Aug 24 2023 |
741 |
677.67 |
| Aug 17 2023 |
743 |
677.67 |
| Aug 10 2023 |
743 |
677.67 |
| Aug 03 2023 |
742 |
677.67 |
| Jul 27 2023 |
742 |
677.67 |
| Jul 20 2023 |
692 |
687.62 |
| Jul 13 2023 |
692 |
687.62 |
| Jul 06 2023 |
1456 |
693.33 |
| Jun 29 2023 |
1457 |
693.33 |
| Jun 22 2023 |
1468 |
693.33 |
| Jun 15 2023 |
1474 |
693.33 |
| Jun 08 2023 |
1465 |
693.33 |
| Jun 01 2023 |
1430 |
693.33 |
| May 25 2023 |
1188 |
693.33 |
| May 18 2023 |
1189 |
693.33 |
| May 11 2023 |
1235 |
693.33 |
| May 04 2023 |
1112 |
693.33 |
| Apr 27 2023 |
1061 |
693.33 |
