| May 05 2026 |
2749 |
683.54 |
| Apr 28 2026 |
2478 |
633.57 |
| Apr 21 2026 |
1605 |
607.96 |
| Apr 14 2026 |
1577 |
607.96 |
| Apr 07 2026 |
1593 |
607.96 |
| Mar 31 2026 |
1643 |
607.96 |
| Mar 24 2026 |
1646 |
607.96 |
| Mar 17 2026 |
1681 |
607.96 |
| Mar 10 2026 |
1703 |
607.96 |
| Mar 03 2026 |
1702 |
607.96 |
| Feb 24 2026 |
1738 |
607.96 |
| Feb 17 2026 |
1735 |
607.96 |
| Feb 10 2026 |
1739 |
607.96 |
| Feb 03 2026 |
1741 |
607.96 |
| Jan 27 2026 |
1751 |
607.96 |
| Jan 20 2026 |
1749 |
607.96 |
| Jan 13 2026 |
1749 |
607.96 |
| Jan 06 2026 |
1751 |
607.96 |
| Dec 30 2025 |
1751 |
607.96 |
| Dec 23 2025 |
1748 |
607.96 |
| Dec 16 2025 |
1749 |
607.96 |
| Dec 09 2025 |
1749 |
607.96 |
| Dec 02 2025 |
1752 |
607.96 |
| Nov 25 2025 |
1749 |
607.96 |
| Nov 18 2025 |
1751 |
607.96 |
| Nov 11 2025 |
1763 |
607.96 |
| Nov 04 2025 |
1783 |
607.96 |
| Oct 28 2025 |
1792 |
607.96 |
| Oct 21 2025 |
1810 |
607.96 |
| Oct 14 2025 |
1795 |
607.96 |
| Oct 07 2025 |
1791 |
607.96 |
| Sep 30 2025 |
1824 |
607.96 |
| Sep 23 2025 |
1876 |
607.96 |
| Sep 16 2025 |
1982 |
607.96 |
| Sep 09 2025 |
1967 |
600.74 |
| Sep 02 2025 |
2172 |
600.74 |
| Aug 26 2025 |
2085 |
600.74 |
| Aug 19 2025 |
2172 |
600.74 |
| Aug 12 2025 |
2165 |
600.74 |
| Aug 05 2025 |
2099 |
600.74 |
| Jul 29 2025 |
2100 |
600.74 |
| Jul 22 2025 |
2104 |
600.74 |
| Jul 15 2025 |
2461 |
634.91 |
| Jul 08 2025 |
2363 |
634.91 |
| Jul 01 2025 |
2365 |
634.91 |
| Jun 24 2025 |
2354 |
634.91 |
| Jun 17 2025 |
2341 |
634.91 |
| Jun 10 2025 |
2346 |
634.91 |
| Jun 03 2025 |
2294 |
634.91 |
| May 27 2025 |
2321 |
634.91 |
| May 20 2025 |
2317 |
634.91 |
| May 13 2025 |
2249 |
622.75 |
| May 06 2025 |
2597 |
670.22 |
| Apr 29 2025 |
2597 |
664.6 |
| Apr 22 2025 |
2636 |
664.6 |
| Apr 15 2025 |
2658 |
664.18 |
| Apr 08 2025 |
2436 |
642.36 |
| Apr 01 2025 |
2417 |
642.36 |
| Mar 25 2025 |
2356 |
635.86 |
| Mar 18 2025 |
2315 |
635.86 |
| Mar 11 2025 |
2315 |
635.86 |
| Mar 04 2025 |
2293 |
635.86 |
| Feb 25 2025 |
2298 |
635.86 |
| Feb 18 2025 |
2303 |
635.86 |
| Feb 11 2025 |
2365 |
635.86 |
| Feb 04 2025 |
2376 |
635.86 |
| Jan 29 2025 |
2377 |
635.86 |
| Jan 22 2025 |
2381 |
635.86 |
| Jan 15 2025 |
2390 |
635.86 |
| Jan 08 2025 |
2391 |
635.86 |
| Jan 01 2025 |
2380 |
635.86 |
| Dec 25 2024 |
2379 |
635.86 |
| Dec 18 2024 |
2377 |
635.86 |
| Dec 11 2024 |
2376 |
635.86 |
| Dec 04 2024 |
2376 |
635.86 |
| Nov 27 2024 |
2362 |
635.86 |
| Nov 20 2024 |
2298 |
635.86 |
| Nov 13 2024 |
2287 |
635.86 |
| Nov 06 2024 |
1933 |
635.86 |
| Oct 30 2024 |
1933 |
635.86 |
| Oct 23 2024 |
1930 |
635.86 |
| Oct 16 2024 |
2014 |
635.86 |
| Oct 09 2024 |
1851 |
635.86 |
| Oct 02 2024 |
866 |
635.86 |
| Sep 25 2024 |
932 |
635.86 |
| Sep 18 2024 |
1181 |
652.55 |
| Sep 11 2024 |
1075 |
626.2 |
| Sep 04 2024 |
1020 |
604.01 |
| Aug 28 2024 |
1126 |
604.01 |
| Aug 21 2024 |
1240 |
604.01 |
| Aug 14 2024 |
1344 |
604.01 |
| Aug 07 2024 |
1343 |
604.01 |
| Jul 31 2024 |
1346 |
604.01 |
| Jul 24 2024 |
1301 |
604.01 |
| Jul 17 2024 |
1291 |
604.01 |
| Jul 10 2024 |
1277 |
604.01 |
| Jul 03 2024 |
1265 |
604.01 |
| Jun 26 2024 |
1261 |
604.01 |
| Jun 19 2024 |
1268 |
604.01 |
| Jun 12 2024 |
1259 |
604.01 |
| Jun 05 2024 |
1271 |
607.46 |
| May 29 2024 |
1216 |
607.46 |
| May 22 2024 |
1185 |
607.46 |
| May 15 2024 |
1262 |
607.46 |
| May 08 2024 |
1259 |
607.46 |
| May 01 2024 |
1222 |
607.46 |
| Apr 24 2024 |
1673 |
625.13 |
| Apr 17 2024 |
1701 |
625.13 |
| Apr 10 2024 |
1690 |
625.13 |
| Apr 03 2024 |
1614 |
625.13 |
| Mar 27 2024 |
1817 |
641.99 |
| Mar 21 2024 |
1821 |
641.99 |
| Mar 14 2024 |
1813 |
641.99 |
| Mar 07 2024 |
1828 |
641.99 |
| Feb 29 2024 |
1831 |
641.99 |
| Feb 22 2024 |
1830 |
641.99 |
| Feb 15 2024 |
1835 |
641.99 |
| Feb 08 2024 |
1838 |
641.99 |
| Feb 01 2024 |
1839 |
641.99 |
| Jan 25 2024 |
1839 |
641.99 |
| Jan 18 2024 |
1856 |
641.99 |
| Jan 11 2024 |
1856 |
641.99 |
| Jan 04 2024 |
1856 |
641.99 |
| Dec 28 2023 |
1845 |
641.99 |
| Dec 21 2023 |
1845 |
641.99 |
| Dec 14 2023 |
1845 |
641.99 |
| Dec 07 2023 |
1833 |
641.99 |
| Nov 30 2023 |
1220 |
641.99 |
| Nov 23 2023 |
1375 |
714.76 |
| Nov 16 2023 |
1133 |
714.76 |
| Nov 09 2023 |
1110 |
714.76 |
| Nov 02 2023 |
1101 |
714.76 |
| Oct 26 2023 |
925 |
714.76 |
| Oct 19 2023 |
926 |
714.76 |
| Oct 12 2023 |
937 |
714.76 |
| Oct 05 2023 |
937 |
714.76 |
| Sep 28 2023 |
855 |
714.76 |
| Sep 21 2023 |
848 |
714.76 |
| Sep 14 2023 |
851 |
714.76 |
| Sep 07 2023 |
863 |
714.76 |
| Aug 31 2023 |
862 |
714.76 |
| Aug 24 2023 |
863 |
714.76 |
| Aug 17 2023 |
865 |
714.76 |
| Aug 10 2023 |
865 |
714.76 |
| Aug 03 2023 |
864 |
714.76 |
| Jul 27 2023 |
864 |
714.76 |
| Jul 20 2023 |
764 |
714.76 |
| Jul 13 2023 |
765 |
714.76 |
| Jul 06 2023 |
1505 |
706.67 |
| Jun 29 2023 |
1507 |
706.67 |
| Jun 22 2023 |
1520 |
706.67 |
| Jun 15 2023 |
1529 |
706.67 |
| Jun 08 2023 |
1520 |
706.67 |
| Jun 01 2023 |
1481 |
706.67 |
| May 25 2023 |
1226 |
706.67 |
| May 18 2023 |
1227 |
706.67 |
| May 11 2023 |
1275 |
706.67 |
| May 04 2023 |
1149 |
706.67 |
| Apr 27 2023 |
1093 |
706.67 |
