| May 05 2026 |
1686 |
518.48 |
| Apr 28 2026 |
1686 |
523.27 |
| Apr 21 2026 |
1477 |
525.51 |
| Apr 14 2026 |
1448 |
525.51 |
| Apr 07 2026 |
1448 |
525.51 |
| Mar 31 2026 |
1480 |
525.51 |
| Mar 24 2026 |
1468 |
525.51 |
| Mar 17 2026 |
1475 |
525.51 |
| Mar 10 2026 |
1481 |
525.51 |
| Mar 03 2026 |
1480 |
525.51 |
| Feb 24 2026 |
1491 |
525.51 |
| Feb 17 2026 |
1488 |
525.51 |
| Feb 10 2026 |
1491 |
525.51 |
| Feb 03 2026 |
1493 |
525.51 |
| Jan 27 2026 |
1501 |
525.51 |
| Jan 20 2026 |
1499 |
525.51 |
| Jan 13 2026 |
1498 |
525.51 |
| Jan 06 2026 |
1500 |
525.51 |
| Dec 30 2025 |
1500 |
525.51 |
| Dec 23 2025 |
1497 |
525.51 |
| Dec 16 2025 |
1498 |
525.51 |
| Dec 09 2025 |
1498 |
525.51 |
| Dec 02 2025 |
1501 |
525.51 |
| Nov 25 2025 |
1498 |
525.51 |
| Nov 18 2025 |
1499 |
525.51 |
| Nov 11 2025 |
1512 |
525.51 |
| Nov 04 2025 |
1526 |
525.51 |
| Oct 28 2025 |
1523 |
525.51 |
| Oct 21 2025 |
1534 |
525.51 |
| Oct 14 2025 |
1509 |
525.51 |
| Oct 07 2025 |
1521 |
525.51 |
| Sep 30 2025 |
1525 |
525.51 |
| Sep 23 2025 |
1535 |
525.51 |
| Sep 16 2025 |
1564 |
525.51 |
| Sep 09 2025 |
1598 |
534.56 |
| Sep 02 2025 |
1723 |
534.56 |
| Aug 26 2025 |
1635 |
534.56 |
| Aug 19 2025 |
1695 |
534.56 |
| Aug 12 2025 |
1679 |
534.56 |
| Aug 05 2025 |
1613 |
534.56 |
| Jul 29 2025 |
1617 |
534.56 |
| Jul 22 2025 |
1621 |
534.56 |
| Jul 15 2025 |
1677 |
534.56 |
| Jul 08 2025 |
1662 |
534.56 |
| Jul 01 2025 |
1664 |
534.56 |
| Jun 24 2025 |
1657 |
534.56 |
| Jun 17 2025 |
1644 |
534.56 |
| Jun 10 2025 |
1651 |
534.56 |
| Jun 03 2025 |
1651 |
534.56 |
| May 27 2025 |
1656 |
534.56 |
| May 20 2025 |
1660 |
534.56 |
| May 13 2025 |
1702 |
539.92 |
| May 06 2025 |
2499 |
605.23 |
| Apr 29 2025 |
2274 |
622.81 |
| Apr 22 2025 |
2290 |
622.81 |
| Apr 15 2025 |
2367 |
629.61 |
| Apr 08 2025 |
2373 |
633.68 |
| Apr 01 2025 |
2355 |
633.68 |
| Mar 25 2025 |
2338 |
633.68 |
| Mar 18 2025 |
2298 |
633.68 |
| Mar 11 2025 |
2298 |
633.68 |
| Mar 04 2025 |
2278 |
633.68 |
| Feb 25 2025 |
2281 |
633.68 |
| Feb 18 2025 |
2285 |
633.68 |
| Feb 11 2025 |
2346 |
633.68 |
| Feb 04 2025 |
2357 |
633.68 |
| Jan 29 2025 |
2357 |
633.68 |
| Jan 22 2025 |
2361 |
633.68 |
| Jan 15 2025 |
2370 |
633.68 |
| Jan 08 2025 |
2371 |
633.68 |
| Jan 01 2025 |
2360 |
633.68 |
| Dec 25 2024 |
2359 |
633.68 |
| Dec 18 2024 |
2357 |
633.68 |
| Dec 11 2024 |
2356 |
633.68 |
| Dec 04 2024 |
2356 |
633.68 |
| Nov 27 2024 |
2340 |
633.68 |
| Nov 20 2024 |
2278 |
633.68 |
| Nov 13 2024 |
2267 |
633.68 |
| Nov 06 2024 |
1916 |
633.68 |
| Oct 30 2024 |
1916 |
633.68 |
| Oct 23 2024 |
1914 |
633.68 |
| Oct 16 2024 |
1994 |
633.68 |
| Oct 09 2024 |
1836 |
633.68 |
| Oct 02 2024 |
851 |
633.68 |
| Sep 25 2024 |
918 |
633.68 |
| Sep 18 2024 |
1177 |
651.68 |
| Sep 11 2024 |
1054 |
623.34 |
| Sep 04 2024 |
972 |
597.9 |
| Aug 28 2024 |
1072 |
597.9 |
| Aug 21 2024 |
1176 |
597.9 |
| Aug 14 2024 |
1279 |
597.9 |
| Aug 07 2024 |
1278 |
597.9 |
| Jul 31 2024 |
1278 |
597.9 |
| Jul 24 2024 |
1234 |
597.9 |
| Jul 17 2024 |
1225 |
597.9 |
| Jul 10 2024 |
1211 |
597.9 |
| Jul 03 2024 |
1199 |
597.9 |
| Jun 26 2024 |
1196 |
597.9 |
| Jun 19 2024 |
1203 |
597.9 |
| Jun 12 2024 |
1194 |
597.9 |
| Jun 05 2024 |
1022 |
585.19 |
| May 29 2024 |
985 |
585.19 |
| May 22 2024 |
952 |
585.19 |
| May 15 2024 |
1418 |
620.15 |
| May 08 2024 |
1391 |
617.87 |
| May 01 2024 |
1347 |
617.87 |
| Apr 24 2024 |
2080 |
653.87 |
| Apr 17 2024 |
2113 |
653.87 |
| Apr 10 2024 |
2091 |
653.87 |
| Apr 03 2024 |
2004 |
653.87 |
| Mar 27 2024 |
1996 |
653.87 |
| Mar 21 2024 |
2000 |
653.87 |
| Mar 14 2024 |
1987 |
653.87 |
| Mar 07 2024 |
2004 |
653.87 |
| Feb 29 2024 |
2009 |
653.87 |
| Feb 22 2024 |
2008 |
653.87 |
| Feb 15 2024 |
2012 |
653.87 |
| Feb 08 2024 |
2017 |
653.87 |
| Feb 01 2024 |
2018 |
653.87 |
| Jan 25 2024 |
2018 |
653.87 |
| Jan 18 2024 |
2036 |
653.87 |
| Jan 11 2024 |
2036 |
653.87 |
| Jan 04 2024 |
2036 |
653.87 |
| Dec 28 2023 |
2023 |
653.87 |
| Dec 21 2023 |
2023 |
653.87 |
| Dec 14 2023 |
2023 |
653.87 |
| Dec 07 2023 |
2008 |
653.87 |
| Nov 30 2023 |
1323 |
653.87 |
| Nov 23 2023 |
1535 |
748.57 |
| Nov 16 2023 |
1268 |
748.57 |
| Nov 09 2023 |
1241 |
748.57 |
| Nov 02 2023 |
1232 |
748.57 |
| Oct 26 2023 |
1028 |
748.57 |
| Oct 19 2023 |
1029 |
748.57 |
| Oct 12 2023 |
1041 |
748.57 |
| Oct 05 2023 |
1041 |
748.57 |
| Sep 28 2023 |
949 |
748.57 |
| Sep 21 2023 |
942 |
748.57 |
| Sep 14 2023 |
945 |
748.57 |
| Sep 07 2023 |
957 |
748.57 |
| Aug 31 2023 |
956 |
748.57 |
| Aug 24 2023 |
957 |
748.57 |
| Aug 17 2023 |
959 |
748.57 |
| Aug 10 2023 |
959 |
748.57 |
| Aug 03 2023 |
958 |
748.57 |
| Jul 27 2023 |
958 |
748.57 |
| Jul 20 2023 |
847 |
748.57 |
| Jul 13 2023 |
848 |
748.57 |
| Jul 06 2023 |
1550 |
720 |
| Jun 29 2023 |
1552 |
720 |
| Jun 22 2023 |
1564 |
720 |
| Jun 15 2023 |
1571 |
720 |
| Jun 08 2023 |
1563 |
720 |
| Jun 01 2023 |
1521 |
720 |
| May 25 2023 |
1251 |
720 |
| May 18 2023 |
1252 |
720 |
| May 11 2023 |
1298 |
720 |
| May 04 2023 |
1177 |
720 |
| Apr 27 2023 |
1115 |
720 |
