| Jun 06 2026 |
182 |
614.32 |
| Jun 06 2026 |
787 |
575.64 |
| Jun 06 2026 |
941 |
568.23 |
| Jun 02 2026 |
184 |
614.32 |
| Jun 02 2026 |
817 |
593.42 |
| Jun 02 2026 |
984 |
583.57 |
| May 26 2026 |
186 |
614.32 |
| May 26 2026 |
828 |
593.42 |
| May 26 2026 |
998 |
583.57 |
| May 19 2026 |
186 |
614.32 |
| May 19 2026 |
819 |
592.92 |
| May 19 2026 |
985 |
583.57 |
| May 12 2026 |
196 |
614.32 |
| May 12 2026 |
825 |
592.92 |
| May 12 2026 |
1001 |
583.57 |
| May 05 2026 |
208 |
614.32 |
| May 05 2026 |
808 |
592.92 |
| May 05 2026 |
2660 |
668.67 |
| May 05 2026 |
986 |
583.57 |
| Apr 28 2026 |
296 |
614.32 |
| Apr 28 2026 |
840 |
597.02 |
| Apr 28 2026 |
2717 |
666.93 |
| Apr 28 2026 |
1082 |
587.17 |
| Apr 21 2026 |
368 |
614.32 |
| Apr 21 2026 |
830 |
597.02 |
| Apr 21 2026 |
1660 |
666.35 |
| Apr 21 2026 |
1097 |
587.17 |
| Apr 14 2026 |
409 |
614.32 |
| Apr 14 2026 |
820 |
597.02 |
| Apr 14 2026 |
1632 |
666.35 |
| Apr 14 2026 |
1123 |
587.17 |
| Apr 07 2026 |
448 |
614.32 |
| Apr 07 2026 |
839 |
597.02 |
| Apr 07 2026 |
1664 |
666.35 |
| Apr 07 2026 |
1147 |
587.17 |
| Mar 31 2026 |
461 |
614.32 |
| Mar 31 2026 |
854 |
597.02 |
| Mar 31 2026 |
1734 |
666.35 |
| Mar 31 2026 |
1164 |
587.17 |
| Mar 24 2026 |
482 |
614.32 |
| Mar 24 2026 |
861 |
597.02 |
| Mar 24 2026 |
1743 |
666.35 |
| Mar 24 2026 |
1176 |
587.17 |
| Mar 17 2026 |
485 |
614.32 |
| Mar 17 2026 |
871 |
597.02 |
| Mar 17 2026 |
1806 |
666.35 |
| Mar 17 2026 |
1180 |
587.17 |
| Mar 10 2026 |
523 |
614.32 |
| Mar 10 2026 |
868 |
597.02 |
| Mar 10 2026 |
1843 |
666.35 |
| Mar 10 2026 |
1196 |
587.17 |
| Mar 03 2026 |
792 |
588.47 |
| Mar 03 2026 |
884 |
597.02 |
| Mar 03 2026 |
1846 |
666.35 |
| Mar 03 2026 |
1210 |
587.17 |
| Feb 24 2026 |
883 |
613.94 |
| Feb 24 2026 |
845 |
597.02 |
| Feb 24 2026 |
1890 |
666.35 |
| Feb 24 2026 |
1207 |
597.02 |
| Feb 17 2026 |
884 |
613.94 |
| Feb 17 2026 |
851 |
597.02 |
| Feb 17 2026 |
1893 |
666.35 |
| Feb 17 2026 |
1233 |
597.02 |
| Feb 10 2026 |
884 |
613.94 |
| Feb 10 2026 |
859 |
597.02 |
| Feb 10 2026 |
1897 |
666.35 |
| Feb 10 2026 |
1261 |
597.02 |
| Feb 03 2026 |
884 |
613.94 |
| Feb 03 2026 |
860 |
597.02 |
| Feb 03 2026 |
1899 |
666.35 |
| Feb 03 2026 |
1263 |
597.02 |
| Jan 27 2026 |
881 |
613.94 |
| Jan 27 2026 |
866 |
597.02 |
| Jan 27 2026 |
1911 |
666.35 |
| Jan 27 2026 |
1268 |
597.02 |
| Jan 20 2026 |
881 |
613.94 |
| Jan 20 2026 |
869 |
597.02 |
| Jan 20 2026 |
1909 |
666.35 |
| Jan 20 2026 |
1272 |
597.02 |
| Jan 13 2026 |
881 |
613.94 |
| Jan 13 2026 |
873 |
597.02 |
| Jan 13 2026 |
1909 |
666.35 |
| Jan 13 2026 |
1273 |
597.02 |
| Jan 06 2026 |
881 |
613.94 |
| Jan 06 2026 |
872 |
597.02 |
| Jan 06 2026 |
1911 |
666.35 |
| Jan 06 2026 |
1275 |
597.02 |
| Dec 30 2025 |
881 |
613.94 |
| Dec 30 2025 |
874 |
597.02 |
| Dec 30 2025 |
1911 |
666.35 |
| Dec 30 2025 |
1276 |
597.02 |
| Dec 23 2025 |
883 |
613.94 |
| Dec 23 2025 |
874 |
597.02 |
| Dec 23 2025 |
1908 |
666.35 |
| Dec 23 2025 |
1270 |
597.02 |
| Dec 16 2025 |
882 |
613.94 |
| Dec 16 2025 |
874 |
597.02 |
| Dec 16 2025 |
1909 |
666.35 |
| Dec 16 2025 |
1276 |
597.02 |
| Dec 09 2025 |
882 |
613.94 |
| Dec 09 2025 |
874 |
597.02 |
| Dec 09 2025 |
1909 |
666.35 |
| Dec 09 2025 |
1276 |
597.02 |
| Dec 02 2025 |
882 |
613.94 |
| Dec 02 2025 |
874 |
597.02 |
| Dec 02 2025 |
1912 |
666.35 |
| Dec 02 2025 |
1276 |
597.02 |
| Nov 25 2025 |
882 |
613.94 |
| Nov 25 2025 |
874 |
597.02 |
| Nov 25 2025 |
1909 |
666.35 |
| Nov 25 2025 |
1276 |
597.02 |
| Nov 18 2025 |
882 |
613.94 |
| Nov 18 2025 |
874 |
597.02 |
| Nov 18 2025 |
1911 |
666.35 |
| Nov 18 2025 |
1276 |
597.02 |
| Nov 11 2025 |
882 |
613.94 |
| Nov 11 2025 |
873 |
597.02 |
| Nov 11 2025 |
1923 |
666.35 |
| Nov 11 2025 |
1276 |
597.02 |
| Nov 04 2025 |
882 |
613.94 |
| Nov 04 2025 |
873 |
597.02 |
| Nov 04 2025 |
1946 |
666.35 |
| Nov 04 2025 |
1276 |
597.02 |
| Oct 28 2025 |
887 |
613.94 |
| Oct 28 2025 |
873 |
597.02 |
| Oct 28 2025 |
1972 |
666.35 |
| Oct 28 2025 |
1278 |
597.02 |
| Oct 21 2025 |
888 |
613.94 |
| Oct 21 2025 |
873 |
597.02 |
| Oct 21 2025 |
1995 |
666.35 |
| Oct 21 2025 |
1280 |
597.02 |
| Oct 14 2025 |
888 |
613.94 |
| Oct 14 2025 |
873 |
597.02 |
| Oct 14 2025 |
1997 |
666.35 |
| Oct 14 2025 |
1280 |
597.02 |
| Oct 07 2025 |
886 |
613.94 |
| Oct 07 2025 |
874 |
597.02 |
| Oct 07 2025 |
1979 |
666.35 |
| Oct 07 2025 |
1280 |
597.02 |
| Sep 30 2025 |
886 |
613.94 |
| Sep 30 2025 |
874 |
597.02 |
| Sep 30 2025 |
2041 |
666.35 |
| Sep 30 2025 |
1281 |
597.02 |
| Sep 23 2025 |
885 |
613.94 |
| Sep 23 2025 |
882 |
597.02 |
| Sep 23 2025 |
2124 |
666.35 |
| Sep 23 2025 |
1282 |
597.02 |
| Sep 16 2025 |
885 |
613.94 |
| Sep 16 2025 |
880 |
597.02 |
| Sep 16 2025 |
2291 |
666.35 |
| Sep 16 2025 |
1281 |
597.02 |
| Sep 09 2025 |
841 |
613.94 |
| Sep 09 2025 |
879 |
597.02 |
| Sep 09 2025 |
2326 |
666.35 |
| Sep 09 2025 |
1281 |
597.02 |
| Sep 02 2025 |
850 |
613.94 |
| Sep 02 2025 |
870 |
597.02 |
| Sep 02 2025 |
2655 |
666.35 |
| Sep 02 2025 |
1265 |
597.02 |
| Aug 26 2025 |
873 |
613.94 |
| Aug 26 2025 |
893 |
597.02 |
| Aug 26 2025 |
2570 |
666.35 |
| Aug 26 2025 |
1302 |
597.02 |
| Aug 19 2025 |
865 |
613.94 |
| Aug 19 2025 |
882 |
597.02 |
| Aug 19 2025 |
2698 |
666.35 |
| Aug 19 2025 |
1292 |
597.02 |
| Aug 12 2025 |
859 |
613.94 |
| Aug 12 2025 |
882 |
601.43 |
| Aug 12 2025 |
2705 |
666.35 |
| Aug 12 2025 |
1306 |
601.34 |
| Aug 05 2025 |
836 |
613.94 |
| Aug 05 2025 |
888 |
601.43 |
| Aug 05 2025 |
2639 |
666.35 |
| Aug 05 2025 |
1299 |
601.34 |
| Jul 29 2025 |
855 |
613.94 |
| Jul 29 2025 |
852 |
601.43 |
| Jul 29 2025 |
2640 |
666.35 |
| Jul 29 2025 |
1275 |
601.34 |
| Jul 22 2025 |
862 |
613.94 |
| Jul 22 2025 |
879 |
601.43 |
| Jul 22 2025 |
2644 |
666.35 |
| Jul 22 2025 |
1290 |
601.34 |
| Jul 15 2025 |
861 |
613.94 |
| Jul 15 2025 |
859 |
601.43 |
| Jul 15 2025 |
2704 |
666.35 |
| Jul 15 2025 |
1276 |
601.34 |
| Jul 08 2025 |
856 |
601.43 |
| Jul 08 2025 |
2578 |
666.35 |
| Jul 08 2025 |
1275 |
601.43 |
| Jul 01 2025 |
840 |
611.94 |
| Jul 01 2025 |
2579 |
666.35 |
| Jul 01 2025 |
1290 |
611.94 |
| Jun 24 2025 |
883 |
652.39 |
| Jun 24 2025 |
2567 |
666.35 |
| Jun 24 2025 |
1379 |
652.39 |
| Jun 17 2025 |
921 |
664.3 |
| Jun 17 2025 |
2558 |
666.35 |
| Jun 17 2025 |
1413 |
664.3 |
| Jun 10 2025 |
897 |
658.89 |
| Jun 10 2025 |
2567 |
666.35 |
| Jun 10 2025 |
1375 |
658.89 |
| Jun 03 2025 |
897 |
658.89 |
| Jun 03 2025 |
2489 |
666.35 |
| Jun 03 2025 |
1386 |
658.89 |
| May 27 2025 |
2053 |
683.47 |
| May 27 2025 |
2528 |
666.35 |
| May 27 2025 |
2240 |
683.47 |
| May 20 2025 |
2058 |
683.47 |
| May 20 2025 |
2523 |
666.35 |
| May 20 2025 |
2346 |
683.47 |
| May 13 2025 |
2041 |
683.47 |
| May 13 2025 |
3198 |
665.2 |
| May 13 2025 |
2345 |
683.47 |
| May 06 2025 |
1992 |
683.47 |
| May 06 2025 |
3725 |
720 |
| May 06 2025 |
2389 |
683.47 |
| Apr 29 2025 |
2025 |
683.47 |
| Apr 29 2025 |
3646 |
720 |
| Apr 29 2025 |
2437 |
683.47 |
| Apr 22 2025 |
2030 |
683.47 |
| Apr 22 2025 |
3728 |
720 |
| Apr 22 2025 |
2438 |
683.47 |
| Apr 15 2025 |
2025 |
683.47 |
| Apr 15 2025 |
2983 |
718.1 |
| Apr 15 2025 |
2461 |
683.47 |
| Apr 08 2025 |
2036 |
683.47 |
| Apr 08 2025 |
2948 |
717.14 |
| Apr 08 2025 |
2437 |
683.47 |
| Apr 01 2025 |
2051 |
683.47 |
| Apr 01 2025 |
2947 |
717.14 |
| Apr 01 2025 |
2367 |
683.47 |
| Mar 25 2025 |
2056 |
683.47 |
| Mar 25 2025 |
2927 |
717.14 |
| Mar 25 2025 |
2397 |
683.47 |
| Mar 18 2025 |
2017 |
683.47 |
| Mar 18 2025 |
2896 |
717.14 |
| Mar 18 2025 |
2334 |
683.47 |
| Mar 11 2025 |
1993 |
683.47 |
| Mar 11 2025 |
2896 |
717.14 |
| Mar 11 2025 |
2318 |
683.47 |
| Mar 04 2025 |
2000 |
683.47 |
| Mar 04 2025 |
2870 |
717.14 |
| Mar 04 2025 |
2316 |
683.47 |
| Feb 25 2025 |
1999 |
683.47 |
| Feb 25 2025 |
2884 |
717.14 |
| Feb 25 2025 |
2296 |
683.47 |
| Feb 18 2025 |
1981 |
683.47 |
| Feb 18 2025 |
2900 |
717.14 |
| Feb 18 2025 |
2305 |
683.47 |
| Feb 11 2025 |
1973 |
683.47 |
| Feb 11 2025 |
3009 |
717.14 |
| Feb 11 2025 |
2283 |
683.47 |
| Feb 04 2025 |
1960 |
683.47 |
| Feb 04 2025 |
3023 |
717.14 |
| Feb 04 2025 |
2269 |
683.47 |
| Jan 29 2025 |
1948 |
683.47 |
| Jan 29 2025 |
3029 |
717.14 |
| Jan 29 2025 |
2251 |
683.47 |
| Jan 22 2025 |
1956 |
683.47 |
| Jan 22 2025 |
3032 |
717.14 |
| Jan 22 2025 |
2263 |
683.47 |
| Jan 15 2025 |
1954 |
683.47 |
| Jan 15 2025 |
3039 |
717.14 |
| Jan 15 2025 |
2266 |
683.47 |
| Jan 08 2025 |
1096 |
683.47 |
| Jan 08 2025 |
3040 |
717.14 |
| Jan 08 2025 |
1426 |
683.47 |
| Jan 01 2025 |
1100 |
683.47 |
| Jan 01 2025 |
3027 |
717.14 |
| Jan 01 2025 |
1432 |
683.47 |
| Dec 25 2024 |
1100 |
683.47 |
| Dec 25 2024 |
3026 |
717.14 |
| Dec 25 2024 |
1432 |
683.47 |
| Dec 18 2024 |
1100 |
683.47 |
| Dec 18 2024 |
3024 |
717.14 |
| Dec 18 2024 |
1432 |
683.47 |
| Dec 11 2024 |
1100 |
683.47 |
| Dec 11 2024 |
3023 |
717.14 |
| Dec 11 2024 |
1432 |
683.47 |
| Dec 04 2024 |
1100 |
683.47 |
| Dec 04 2024 |
3023 |
717.14 |
| Dec 04 2024 |
1433 |
683.47 |
| Nov 27 2024 |
1100 |
683.47 |
| Nov 27 2024 |
3000 |
717.14 |
| Nov 27 2024 |
1433 |
683.47 |
| Nov 20 2024 |
1092 |
683.47 |
| Nov 20 2024 |
2871 |
717.14 |
| Nov 20 2024 |
1426 |
683.47 |
| Nov 13 2024 |
1092 |
683.47 |
| Nov 13 2024 |
2859 |
717.14 |
| Nov 13 2024 |
1427 |
683.47 |
| Nov 06 2024 |
1083 |
683.47 |
| Nov 06 2024 |
2363 |
717.14 |
| Nov 06 2024 |
1513 |
683.47 |
| Oct 30 2024 |
1081 |
683.47 |
| Oct 30 2024 |
2363 |
717.14 |
| Oct 30 2024 |
1507 |
683.47 |
| Oct 23 2024 |
1085 |
683.47 |
| Oct 23 2024 |
2364 |
717.14 |
| Oct 23 2024 |
1622 |
683.47 |
| Oct 16 2024 |
993 |
683.47 |
| Oct 16 2024 |
2450 |
717.14 |
| Oct 16 2024 |
1531 |
683.47 |
| Oct 09 2024 |
994 |
683.47 |
| Oct 09 2024 |
2229 |
717.14 |
| Oct 09 2024 |
1549 |
683.47 |
| Oct 02 2024 |
982 |
683.47 |
| Oct 02 2024 |
1281 |
717.14 |
| Oct 02 2024 |
1539 |
683.47 |
| Sep 25 2024 |
983 |
683.47 |
| Sep 25 2024 |
1398 |
717.14 |
| Sep 25 2024 |
1499 |
683.47 |
| Sep 18 2024 |
980 |
683.47 |
| Sep 18 2024 |
1602 |
717.14 |
| Sep 18 2024 |
1468 |
683.47 |
| Sep 11 2024 |
980 |
683.47 |
| Sep 11 2024 |
1792 |
717.14 |
| Sep 11 2024 |
1474 |
683.47 |
| Sep 04 2024 |
982 |
683.47 |
| Sep 04 2024 |
2048 |
717.14 |
| Sep 04 2024 |
1511 |
683.47 |
| Aug 28 2024 |
1015 |
683.47 |
| Aug 28 2024 |
2290 |
717.14 |
| Aug 28 2024 |
1531 |
683.47 |
| Aug 21 2024 |
1007 |
683.47 |
| Aug 21 2024 |
2494 |
717.14 |
| Aug 21 2024 |
1574 |
683.47 |
| Aug 14 2024 |
967 |
683.47 |
| Aug 14 2024 |
2681 |
717.14 |
| Aug 14 2024 |
1517 |
683.47 |
| Aug 07 2024 |
1446 |
700 |
| Aug 07 2024 |
2680 |
717.14 |
| Aug 07 2024 |
2028 |
700 |
| Jul 31 2024 |
1484 |
700 |
| Jul 31 2024 |
2682 |
717.14 |
| Jul 31 2024 |
2060 |
700 |
| Jul 24 2024 |
1485 |
700 |
| Jul 24 2024 |
2636 |
717.14 |
| Jul 24 2024 |
2046 |
700 |
| Jul 17 2024 |
1486 |
700 |
| Jul 17 2024 |
2615 |
717.14 |
| Jul 17 2024 |
1956 |
700 |
| Jul 10 2024 |
1046 |
700 |
| Jul 10 2024 |
2584 |
717.14 |
| Jul 10 2024 |
1550 |
700 |
| Jul 03 2024 |
1077 |
700 |
| Jul 03 2024 |
2574 |
717.14 |
| Jul 03 2024 |
1587 |
700 |
| Jun 26 2024 |
2573 |
717.14 |
| Jun 19 2024 |
2581 |
717.14 |
| Jun 12 2024 |
2552 |
717.14 |
| Jun 05 2024 |
1916 |
714.29 |
| May 29 2024 |
2017 |
714.29 |
| May 22 2024 |
1983 |
714.29 |
| May 15 2024 |
2443 |
716.19 |
| May 08 2024 |
2447 |
715.71 |
| May 01 2024 |
2390 |
718.86 |
| Apr 24 2024 |
2822 |
724.76 |
| Apr 17 2024 |
2857 |
724.76 |
| Apr 10 2024 |
2811 |
724.76 |
| Apr 03 2024 |
2704 |
724.76 |
| Mar 27 2024 |
2696 |
724.76 |
| Mar 21 2024 |
2712 |
724.76 |
| Mar 14 2024 |
2702 |
724.76 |
| Mar 07 2024 |
2743 |
724.76 |
| Feb 29 2024 |
2748 |
724.76 |
| Feb 22 2024 |
2747 |
724.76 |
| Feb 15 2024 |
2756 |
724.76 |
| Feb 08 2024 |
2764 |
724.76 |
| Feb 01 2024 |
2765 |
724.76 |
| Jan 25 2024 |
2765 |
724.76 |
| Jan 18 2024 |
2791 |
724.76 |
| Jan 11 2024 |
2791 |
724.76 |
| Jan 04 2024 |
2791 |
724.76 |
| Dec 28 2023 |
2768 |
724.76 |
| Dec 21 2023 |
2768 |
724.76 |
| Dec 14 2023 |
2768 |
724.76 |
| Dec 07 2023 |
2742 |
724.76 |
| Nov 30 2023 |
1804 |
724.76 |
| Nov 23 2023 |
1429 |
724.76 |
| Nov 16 2023 |
1182 |
724.76 |
| Nov 09 2023 |
1159 |
724.76 |
| Nov 02 2023 |
1150 |
724.76 |
| Oct 26 2023 |
965 |
724.76 |
| Oct 19 2023 |
966 |
724.76 |
| Oct 12 2023 |
978 |
724.76 |
| Oct 05 2023 |
978 |
724.76 |
| Sep 28 2023 |
893 |
724.76 |
| Sep 21 2023 |
886 |
724.76 |
| Sep 14 2023 |
889 |
724.76 |
| Sep 07 2023 |
901 |
724.76 |
| Aug 31 2023 |
900 |
724.76 |
| Aug 24 2023 |
901 |
724.76 |
| Aug 17 2023 |
903 |
724.76 |
| Aug 10 2023 |
903 |
724.76 |
| Aug 03 2023 |
902 |
724.76 |
| Jul 27 2023 |
902 |
724.76 |
| Jul 20 2023 |
797 |
724.76 |
| Jul 13 2023 |
798 |
724.76 |
| Jul 06 2023 |
1606 |
733.33 |
| Jun 29 2023 |
1610 |
733.33 |
| Jun 22 2023 |
1621 |
733.33 |
| Jun 15 2023 |
1624 |
733.33 |
| Jun 08 2023 |
1618 |
733.33 |
| Jun 01 2023 |
1574 |
733.33 |
| May 25 2023 |
1292 |
733.33 |
| May 18 2023 |
1293 |
733.33 |
| May 11 2023 |
1341 |
733.33 |
| May 04 2023 |
1215 |
733.33 |
| Apr 27 2023 |
1150 |
733.33 |
