| Apr 28 2026 |
2508 |
637.39 |
| Apr 21 2026 |
2597 |
644.06 |
| Apr 14 2026 |
2602 |
644.06 |
| Apr 07 2026 |
2539 |
644.06 |
| Mar 31 2026 |
2505 |
644.06 |
| Mar 24 2026 |
2529 |
644.06 |
| Mar 17 2026 |
2569 |
644.06 |
| Mar 10 2026 |
2526 |
644.06 |
| Mar 03 2026 |
2500 |
644.06 |
| Feb 24 2026 |
2533 |
644.06 |
| Feb 17 2026 |
2600 |
644.06 |
| Feb 10 2026 |
2549 |
644.06 |
| Feb 03 2026 |
2551 |
644.06 |
| Jan 27 2026 |
2564 |
644.06 |
| Jan 20 2026 |
2573 |
644.06 |
| Jan 13 2026 |
2573 |
644.06 |
| Jan 06 2026 |
2574 |
644.06 |
| Dec 30 2025 |
2574 |
644.06 |
| Dec 23 2025 |
2572 |
644.06 |
| Dec 16 2025 |
2573 |
644.06 |
| Dec 09 2025 |
2573 |
644.06 |
| Dec 02 2025 |
2566 |
644.06 |
| Nov 25 2025 |
2560 |
644.06 |
| Nov 18 2025 |
2560 |
644.06 |
| Nov 11 2025 |
2575 |
644.06 |
| Nov 04 2025 |
2597 |
644.06 |
| Oct 28 2025 |
2562 |
644.06 |
| Oct 21 2025 |
2733 |
644.06 |
| Oct 14 2025 |
2877 |
644.06 |
| Oct 07 2025 |
2901 |
644.06 |
| Sep 30 2025 |
2896 |
644.06 |
| Sep 23 2025 |
2853 |
644.06 |
| Sep 16 2025 |
2582 |
644.06 |
| Sep 09 2025 |
2138 |
631.08 |
| Sep 02 2025 |
2412 |
631.08 |
| Aug 26 2025 |
2327 |
631.08 |
| Aug 19 2025 |
2431 |
631.08 |
| Aug 12 2025 |
2432 |
631.08 |
| Aug 05 2025 |
2366 |
631.08 |
| Jul 29 2025 |
2369 |
631.08 |
| Jul 22 2025 |
2373 |
631.08 |
| Jul 15 2025 |
2432 |
631.08 |
| Jul 08 2025 |
2340 |
631.08 |
| Jul 01 2025 |
2342 |
631.08 |
| Jun 24 2025 |
2330 |
631.08 |
| Jun 17 2025 |
2317 |
631.08 |
| Jun 10 2025 |
2323 |
631.08 |
| Jun 03 2025 |
2271 |
631.08 |
| May 27 2025 |
2297 |
631.08 |
| May 20 2025 |
2293 |
631.08 |
| May 13 2025 |
2314 |
631.08 |
| May 06 2025 |
2497 |
605.12 |
| Apr 29 2025 |
2937 |
646.88 |
| Apr 22 2025 |
3004 |
646.88 |
| Apr 15 2025 |
2394 |
631.67 |
| Apr 08 2025 |
2281 |
624.06 |
| Apr 01 2025 |
2264 |
624.06 |
| Mar 25 2025 |
2247 |
624.06 |
| Mar 18 2025 |
2208 |
624.06 |
| Mar 11 2025 |
2208 |
624.06 |
| Mar 04 2025 |
2190 |
624.06 |
| Feb 25 2025 |
2191 |
624.06 |
| Feb 18 2025 |
2194 |
624.06 |
| Feb 11 2025 |
2250 |
624.06 |
| Feb 04 2025 |
2261 |
624.06 |
| Jan 29 2025 |
2264 |
624.06 |
| Jan 22 2025 |
2267 |
624.06 |
| Jan 15 2025 |
2276 |
624.06 |
| Jan 08 2025 |
2277 |
624.06 |
| Jan 01 2025 |
2268 |
624.06 |
| Dec 25 2024 |
2268 |
624.06 |
| Dec 18 2024 |
2266 |
624.06 |
| Dec 11 2024 |
2265 |
624.06 |
| Dec 04 2024 |
2265 |
624.06 |
| Nov 27 2024 |
2248 |
624.06 |
| Nov 20 2024 |
2195 |
624.06 |
| Nov 13 2024 |
2185 |
624.06 |
| Nov 06 2024 |
1855 |
624.06 |
| Oct 30 2024 |
1854 |
624.06 |
| Oct 23 2024 |
1854 |
624.06 |
| Oct 16 2024 |
1935 |
624.06 |
| Oct 09 2024 |
1789 |
624.06 |
| Oct 02 2024 |
794 |
624.06 |
| Sep 25 2024 |
856 |
624.06 |
| Sep 18 2024 |
1007 |
630.38 |
| Sep 11 2024 |
1119 |
630.38 |
| Sep 04 2024 |
1277 |
630.38 |
| Aug 28 2024 |
1413 |
630.38 |
| Aug 21 2024 |
1557 |
630.38 |
| Aug 14 2024 |
1685 |
630.38 |
| Aug 07 2024 |
1685 |
630.38 |
| Jul 31 2024 |
1687 |
630.38 |
| Jul 24 2024 |
1643 |
630.38 |
| Jul 17 2024 |
1630 |
630.38 |
| Jul 10 2024 |
1613 |
630.38 |
| Jul 03 2024 |
1603 |
630.38 |
| Jun 26 2024 |
1599 |
630.38 |
| Jun 19 2024 |
1606 |
630.38 |
| Jun 12 2024 |
1592 |
630.38 |
| Jun 05 2024 |
1066 |
601.25 |
| May 29 2024 |
1109 |
601.25 |
| May 22 2024 |
1080 |
601.25 |
| May 15 2024 |
1723 |
645.28 |
| May 08 2024 |
2098 |
675.39 |
| May 01 2024 |
2167 |
690.02 |
| Apr 24 2024 |
2809 |
722.21 |
| Apr 17 2024 |
2738 |
709.5 |
| Apr 10 2024 |
2571 |
694.92 |
| Apr 03 2024 |
2466 |
694.92 |
| Mar 27 2024 |
2458 |
694.92 |
| Mar 21 2024 |
2469 |
694.92 |
| Mar 14 2024 |
2460 |
694.92 |
| Mar 07 2024 |
2491 |
694.92 |
| Feb 29 2024 |
2496 |
694.92 |
| Feb 22 2024 |
2495 |
694.92 |
| Feb 15 2024 |
2496 |
694.92 |
| Feb 08 2024 |
2499 |
694.92 |
| Feb 01 2024 |
2500 |
694.92 |
| Jan 25 2024 |
2500 |
694.92 |
| Jan 18 2024 |
2525 |
694.92 |
| Jan 11 2024 |
2525 |
694.92 |
| Jan 04 2024 |
2525 |
694.92 |
| Dec 28 2023 |
2508 |
694.92 |
| Dec 21 2023 |
2508 |
694.92 |
| Dec 14 2023 |
2508 |
694.92 |
| Dec 07 2023 |
2487 |
694.92 |
| Nov 30 2023 |
1653 |
694.92 |
| Nov 23 2023 |
1279 |
694.92 |
| Nov 16 2023 |
1051 |
694.92 |
| Nov 09 2023 |
1029 |
694.92 |
| Nov 02 2023 |
1023 |
694.92 |
| Oct 26 2023 |
866 |
694.92 |
| Oct 19 2023 |
867 |
694.92 |
| Oct 12 2023 |
878 |
694.92 |
| Oct 05 2023 |
878 |
694.92 |
| Sep 28 2023 |
798 |
694.92 |
| Sep 21 2023 |
791 |
694.92 |
| Sep 14 2023 |
794 |
694.92 |
| Sep 07 2023 |
806 |
694.92 |
| Aug 31 2023 |
805 |
694.92 |
| Aug 24 2023 |
806 |
694.92 |
| Aug 17 2023 |
809 |
694.92 |
| Aug 10 2023 |
809 |
694.92 |
| Aug 03 2023 |
808 |
694.92 |
| Jul 27 2023 |
808 |
694.92 |
| Jul 20 2023 |
846 |
748.57 |
| Jul 13 2023 |
847 |
748.57 |
| Jul 06 2023 |
1645 |
746.67 |
| Jun 29 2023 |
1649 |
746.67 |
| Jun 22 2023 |
1660 |
746.67 |
| Jun 15 2023 |
1660 |
746.67 |
| Jun 08 2023 |
1658 |
746.67 |
| Jun 01 2023 |
1611 |
746.67 |
| May 25 2023 |
1315 |
746.67 |
| May 18 2023 |
1316 |
746.67 |
| May 11 2023 |
1364 |
746.67 |
| May 04 2023 |
1235 |
746.67 |
| Apr 27 2023 |
1163 |
746.67 |
