| May 05 2026 |
13847 |
738.56 |
| Apr 28 2026 |
14254 |
717.72 |
| Apr 21 2026 |
6006 |
706.41 |
| Apr 14 2026 |
5909 |
706.41 |
| Apr 07 2026 |
6040 |
706.41 |
| Mar 31 2026 |
6438 |
706.41 |
| Mar 24 2026 |
6553 |
706.41 |
| Mar 17 2026 |
6836 |
706.41 |
| Mar 10 2026 |
7005 |
706.41 |
| Mar 03 2026 |
7021 |
706.41 |
| Feb 24 2026 |
7204 |
706.41 |
| Feb 17 2026 |
7254 |
706.41 |
| Feb 10 2026 |
7265 |
706.41 |
| Feb 03 2026 |
7278 |
706.41 |
| Jan 27 2026 |
7340 |
706.41 |
| Jan 20 2026 |
7336 |
706.41 |
| Jan 13 2026 |
7355 |
706.41 |
| Jan 06 2026 |
7357 |
706.41 |
| Dec 30 2025 |
7368 |
706.41 |
| Dec 23 2025 |
7365 |
706.41 |
| Dec 16 2025 |
7369 |
706.41 |
| Dec 09 2025 |
7368 |
706.41 |
| Dec 02 2025 |
7368 |
706.41 |
| Nov 25 2025 |
7341 |
706.41 |
| Nov 18 2025 |
7355 |
706.41 |
| Nov 11 2025 |
7367 |
706.41 |
| Nov 04 2025 |
7424 |
706.41 |
| Oct 28 2025 |
7607 |
706.41 |
| Oct 21 2025 |
11442 |
363.13 |
| Oct 21 2025 |
7674 |
706.41 |
| Oct 14 2025 |
11676 |
363.13 |
| Oct 14 2025 |
7798 |
706.41 |
| Oct 07 2025 |
11807 |
363.13 |
| Oct 07 2025 |
7645 |
706.41 |
| Sep 30 2025 |
11936 |
363.13 |
| Sep 30 2025 |
7977 |
706.41 |
| Sep 23 2025 |
12131 |
363.13 |
| Sep 23 2025 |
8337 |
706.41 |
| Sep 16 2025 |
11902 |
363.13 |
| Sep 16 2025 |
8803 |
706.41 |
| Sep 09 2025 |
12153 |
363.13 |
| Sep 09 2025 |
8986 |
706.41 |
| Sep 02 2025 |
10730 |
363.13 |
| Sep 02 2025 |
10145 |
706.41 |
| Aug 26 2025 |
10729 |
363.13 |
| Aug 26 2025 |
9905 |
706.41 |
| Aug 19 2025 |
10769 |
363.13 |
| Aug 19 2025 |
10424 |
706.41 |
| Aug 12 2025 |
11663 |
363.13 |
| Aug 12 2025 |
10457 |
706.41 |
| Aug 05 2025 |
12009 |
363.13 |
| Aug 05 2025 |
10186 |
706.41 |
| Jul 29 2025 |
12071 |
363.13 |
| Jul 29 2025 |
10173 |
706.41 |
| Jul 22 2025 |
11671 |
363.13 |
| Jul 22 2025 |
10182 |
706.41 |
| Jul 15 2025 |
12050 |
363.13 |
| Jul 15 2025 |
10277 |
706.41 |
| Jul 08 2025 |
12065 |
363.13 |
| Jul 08 2025 |
9661 |
706.41 |
| Jul 01 2025 |
11989 |
363.13 |
| Jul 01 2025 |
9625 |
706.41 |
| Jun 24 2025 |
12096 |
363.13 |
| Jun 24 2025 |
9526 |
706.41 |
| Jun 17 2025 |
12268 |
363.13 |
| Jun 17 2025 |
9563 |
706.41 |
| Jun 10 2025 |
10963 |
363.13 |
| Jun 10 2025 |
9596 |
706.41 |
| Jun 03 2025 |
10963 |
363.13 |
| Jun 03 2025 |
9123 |
706.41 |
| May 27 2025 |
12516 |
363.13 |
| May 27 2025 |
9402 |
706.41 |
| May 20 2025 |
11200 |
363.13 |
| May 20 2025 |
9360 |
706.41 |
| May 13 2025 |
10895 |
363.13 |
| May 13 2025 |
17434 |
690.34 |
| May 06 2025 |
10892 |
363.13 |
| May 06 2025 |
19147 |
780 |
| Apr 29 2025 |
9955 |
363.13 |
| Apr 29 2025 |
7276 |
474.51 |
| Apr 29 2025 |
19026 |
780 |
| Apr 29 2025 |
9465 |
474.51 |
| Apr 22 2025 |
10245 |
363.13 |
| Apr 22 2025 |
7346 |
474.51 |
| Apr 22 2025 |
19511 |
780 |
| Apr 22 2025 |
9370 |
474.51 |
| Apr 15 2025 |
11189 |
363.13 |
| Apr 15 2025 |
7321 |
474.51 |
| Apr 15 2025 |
10819 |
769.52 |
| Apr 15 2025 |
9465 |
474.51 |
| Apr 08 2025 |
11012 |
363.13 |
| Apr 08 2025 |
7297 |
474.51 |
| Apr 08 2025 |
10762 |
764.29 |
| Apr 08 2025 |
9447 |
474.51 |
| Apr 01 2025 |
10853 |
363.13 |
| Apr 01 2025 |
7261 |
474.51 |
| Apr 01 2025 |
10881 |
764.29 |
| Apr 01 2025 |
9031 |
474.51 |
| Mar 25 2025 |
10667 |
363.13 |
| Mar 25 2025 |
7247 |
474.51 |
| Mar 25 2025 |
10845 |
764.29 |
| Mar 25 2025 |
9088 |
474.51 |
| Mar 18 2025 |
10523 |
363.13 |
| Mar 18 2025 |
7186 |
474.51 |
| Mar 18 2025 |
10922 |
764.29 |
| Mar 18 2025 |
9010 |
474.51 |
| Mar 11 2025 |
10989 |
363.13 |
| Mar 11 2025 |
7127 |
474.51 |
| Mar 11 2025 |
10951 |
764.29 |
| Mar 11 2025 |
8936 |
474.51 |
| Mar 04 2025 |
9557 |
363.13 |
| Mar 04 2025 |
7125 |
474.51 |
| Mar 04 2025 |
10783 |
764.29 |
| Mar 04 2025 |
8950 |
474.51 |
| Feb 25 2025 |
9637 |
363.13 |
| Feb 25 2025 |
7115 |
474.51 |
| Feb 25 2025 |
10873 |
764.29 |
| Feb 25 2025 |
8914 |
474.51 |
| Feb 18 2025 |
9440 |
363.13 |
| Feb 18 2025 |
7066 |
474.51 |
| Feb 18 2025 |
10966 |
764.29 |
| Feb 18 2025 |
8914 |
474.51 |
| Feb 11 2025 |
8983 |
363.13 |
| Feb 11 2025 |
7092 |
474.51 |
| Feb 11 2025 |
11397 |
764.29 |
| Feb 11 2025 |
8968 |
474.51 |
| Feb 04 2025 |
7925 |
363.13 |
| Feb 04 2025 |
7071 |
474.51 |
| Feb 04 2025 |
11430 |
764.29 |
| Feb 04 2025 |
8939 |
474.51 |
| Jan 29 2025 |
7901 |
363.13 |
| Jan 29 2025 |
7064 |
474.51 |
| Jan 29 2025 |
11449 |
764.29 |
| Jan 29 2025 |
8898 |
474.51 |
| Jan 22 2025 |
7058 |
474.51 |
| Jan 22 2025 |
11459 |
764.29 |
| Jan 22 2025 |
8934 |
474.51 |
| Jan 15 2025 |
7059 |
474.51 |
| Jan 15 2025 |
11480 |
764.29 |
| Jan 15 2025 |
8976 |
474.51 |
| Jan 08 2025 |
5136 |
474.51 |
| Jan 08 2025 |
11480 |
764.29 |
| Jan 08 2025 |
7164 |
474.51 |
| Jan 01 2025 |
5164 |
474.51 |
| Jan 01 2025 |
11449 |
764.29 |
| Jan 01 2025 |
7160 |
474.51 |
| Dec 25 2024 |
5165 |
474.51 |
| Dec 25 2024 |
11444 |
764.29 |
| Dec 25 2024 |
7160 |
474.51 |
| Dec 18 2024 |
5164 |
474.51 |
| Dec 18 2024 |
11438 |
764.29 |
| Dec 18 2024 |
7165 |
474.51 |
| Dec 11 2024 |
5159 |
474.51 |
| Dec 11 2024 |
11425 |
764.29 |
| Dec 11 2024 |
7165 |
474.51 |
| Dec 04 2024 |
5160 |
474.51 |
| Dec 04 2024 |
11425 |
764.29 |
| Dec 04 2024 |
7167 |
474.51 |
| Nov 27 2024 |
5160 |
474.51 |
| Nov 27 2024 |
11342 |
764.29 |
| Nov 27 2024 |
7167 |
474.51 |
| Nov 20 2024 |
5105 |
474.51 |
| Nov 20 2024 |
10798 |
764.29 |
| Nov 20 2024 |
7119 |
474.51 |
| Nov 13 2024 |
5110 |
474.51 |
| Nov 13 2024 |
10757 |
764.29 |
| Nov 13 2024 |
7121 |
474.51 |
| Nov 06 2024 |
5099 |
474.51 |
| Nov 06 2024 |
9196 |
764.29 |
| Nov 06 2024 |
7198 |
474.51 |
| Oct 30 2024 |
5117 |
474.51 |
| Oct 30 2024 |
9140 |
764.29 |
| Oct 30 2024 |
7056 |
474.51 |
| Oct 23 2024 |
5124 |
474.51 |
| Oct 23 2024 |
9167 |
764.29 |
| Oct 23 2024 |
8053 |
474.51 |
| Oct 16 2024 |
5125 |
474.51 |
| Oct 16 2024 |
8427 |
681.43 |
| Oct 16 2024 |
8017 |
474.51 |
| Oct 09 2024 |
5126 |
474.51 |
| Oct 09 2024 |
8077 |
681.43 |
| Oct 09 2024 |
8057 |
474.51 |
| Oct 02 2024 |
5072 |
474.51 |
| Oct 02 2024 |
4096 |
598.93 |
| Oct 02 2024 |
7953 |
474.51 |
| Sep 25 2024 |
5078 |
474.51 |
| Sep 25 2024 |
4374 |
598.93 |
| Sep 25 2024 |
7826 |
474.51 |
| Sep 18 2024 |
5066 |
474.51 |
| Sep 18 2024 |
3650 |
511.18 |
| Sep 18 2024 |
7722 |
474.51 |
| Sep 11 2024 |
5056 |
474.51 |
| Sep 11 2024 |
3756 |
511.18 |
| Sep 11 2024 |
7652 |
474.51 |
| Sep 04 2024 |
5064 |
474.51 |
| Sep 04 2024 |
2985 |
433.21 |
| Sep 04 2024 |
7977 |
474.51 |
| Aug 28 2024 |
5103 |
474.51 |
| Aug 28 2024 |
3185 |
433.21 |
| Aug 28 2024 |
7970 |
474.51 |
| Aug 21 2024 |
5055 |
474.51 |
| Aug 21 2024 |
1330 |
354.81 |
| Aug 21 2024 |
8035 |
474.51 |
| Aug 14 2024 |
4752 |
474.51 |
| Aug 14 2024 |
1337 |
354.81 |
| Aug 14 2024 |
7567 |
474.51 |
| Aug 07 2024 |
7443 |
474.51 |
| Aug 07 2024 |
1337 |
354.81 |
| Aug 07 2024 |
10181 |
474.51 |
| Jul 31 2024 |
7543 |
474.51 |
| Jul 31 2024 |
1353 |
354.81 |
| Jul 31 2024 |
10293 |
474.51 |
| Jul 24 2024 |
7571 |
474.51 |
| Jul 24 2024 |
1296 |
354.81 |
| Jul 24 2024 |
10214 |
474.51 |
| Jul 17 2024 |
7528 |
474.51 |
| Jul 17 2024 |
1304 |
354.81 |
| Jul 17 2024 |
10117 |
474.51 |
| Jul 10 2024 |
1271 |
354.81 |
| Jul 03 2024 |
1275 |
354.81 |
| Jun 26 2024 |
1218 |
354.81 |
| Jun 19 2024 |
1266 |
354.81 |
| Jun 12 2024 |
1241 |
354.81 |
| Jun 05 2024 |
1224 |
354.81 |
| May 29 2024 |
1219 |
354.81 |
| May 22 2024 |
1156 |
354.81 |
| May 15 2024 |
1193 |
354.81 |
| May 08 2024 |
1174 |
354.81 |
| May 01 2024 |
1189 |
354.81 |
| Apr 24 2024 |
2053 |
354.81 |
| Apr 17 2024 |
2132 |
354.81 |
| Apr 10 2024 |
2124 |
354.81 |
| Apr 03 2024 |
2125 |
354.81 |
| Mar 27 2024 |
2101 |
354.81 |
| Mar 21 2024 |
2112 |
354.81 |
| Mar 14 2024 |
2105 |
354.81 |
| Mar 07 2024 |
2112 |
354.81 |
| Feb 29 2024 |
2116 |
354.81 |
| Feb 22 2024 |
2118 |
354.81 |
| Feb 15 2024 |
2141 |
354.81 |
| Feb 08 2024 |
2150 |
354.81 |
| Feb 01 2024 |
2158 |
354.81 |
| Jan 25 2024 |
2167 |
354.81 |
| Jan 18 2024 |
2169 |
354.81 |
| Jan 11 2024 |
2173 |
354.81 |
| Jan 04 2024 |
2173 |
354.81 |
| Dec 28 2023 |
2167 |
354.81 |
| Dec 21 2023 |
2167 |
354.81 |
| Dec 14 2023 |
2167 |
354.81 |
| Dec 07 2023 |
2154 |
354.81 |
| Nov 30 2023 |
1992 |
354.81 |
| Nov 23 2023 |
1954 |
354.81 |
| Nov 16 2023 |
1758 |
354.81 |
| Nov 09 2023 |
1659 |
354.81 |
| Nov 02 2023 |
1654 |
354.81 |
| Oct 26 2023 |
517 |
599.76 |
| Oct 19 2023 |
518 |
599.76 |
| Oct 12 2023 |
529 |
599.76 |
| Oct 05 2023 |
529 |
599.76 |
| Sep 28 2023 |
480 |
599.76 |
| Sep 21 2023 |
472 |
599.76 |
| Sep 14 2023 |
475 |
599.76 |
| Sep 07 2023 |
486 |
599.76 |
| Aug 31 2023 |
485 |
599.76 |
| Aug 24 2023 |
486 |
599.76 |
| Aug 17 2023 |
488 |
599.76 |
| Aug 10 2023 |
488 |
599.76 |
| Aug 03 2023 |
487 |
599.76 |
| Jul 27 2023 |
487 |
599.76 |
| Jul 20 2023 |
946 |
817.14 |
| Jul 13 2023 |
947 |
817.14 |
| Jul 06 2023 |
12574 |
773.33 |
| Jun 29 2023 |
12623 |
773.33 |
| Jun 22 2023 |
12846 |
773.33 |
| Jun 15 2023 |
12461 |
773.33 |
| Jun 08 2023 |
12568 |
773.33 |
| Jun 01 2023 |
12440 |
773.33 |
| May 25 2023 |
11247 |
773.33 |
| May 18 2023 |
11264 |
773.33 |
| May 11 2023 |
11681 |
773.33 |
| May 04 2023 |
1295 |
773.33 |
| Apr 27 2023 |
1204 |
773.33 |
